Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524C00023000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| FL240531C00023000 | 2024-05-22 3:49PM EDT | 2024-05-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| FL240607C00023000 | 2024-05-22 2:46PM EDT | 2024-06-07 | 1.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| FL240614C00023000 | 2024-05-21 1:23PM EDT | 2024-06-14 | 1.98 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524P00023000 | 2024-05-22 2:51PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| FL240531P00023000 | 2024-05-22 2:39PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FL240607P00023000 | 2024-05-15 11:51AM EDT | 2024-06-07 | 2.43 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FL240614P00023000 | 2024-05-22 10:46AM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.