Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240607C00022000 | 2024-05-30 1:17PM EDT | 2024-06-07 | 4.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| FL240614C00022000 | 2024-05-30 3:36PM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FL240621C00022000 | 2024-05-31 11:17AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FL240628C00022000 | 2024-05-30 9:35AM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FL240705C00022000 | 2024-05-29 3:08PM EDT | 2024-07-05 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240607P00022000 | 2024-05-31 1:16PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| FL240614P00022000 | 2024-06-03 1:16PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| FL240621P00022000 | 2024-05-31 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| FL240628P00022000 | 2024-06-03 10:58AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240705P00022000 | 2024-05-31 10:50AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.