Foot Locker, Inc. (FL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00021500 | 2024-05-28 10:32AM EDT | 2024-06-21 | 3.01 | 4.90 | 6.70 | 0.00 | - | 1 | 21 | 91.02% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240607P00021500 | 2024-05-31 11:28AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.10 | 0.00 | - | 7 | 645 | 226.56% |
| FL240614P00021500 | 2024-05-30 9:46AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 1 | 4 | 91.80% |
| FL240621P00021500 | 2024-05-30 1:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 51 | 125.20% |
© 2024 Yahoo. All rights reserved.