Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524C00021000 | 2024-05-16 11:12AM EDT | 2024-05-24 | 1.42 | 0.80 | 2.90 | 0.00 | - | 28 | 51 | 71.88% |
| FL240531C00021000 | 2024-05-16 10:50AM EDT | 2024-05-31 | 2.65 | 2.65 | 3.10 | 0.00 | - | 3 | 10 | 133.01% |
| FL240607C00021000 | 2024-05-22 11:41AM EDT | 2024-06-07 | 3.12 | 3.00 | 3.20 | +0.51 | +19.54% | 4 | 5 | 113.09% |
| FL240614C00021000 | 2024-05-17 1:44PM EDT | 2024-06-14 | 2.75 | 3.10 | 3.30 | 0.00 | - | 13 | 51 | 99.22% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524P00021000 | 2024-05-22 10:48AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 6 | 1,049 | 90.63% |
| FL240531P00021000 | 2024-05-22 3:56PM EDT | 2024-05-31 | 1.15 | 1.10 | 1.25 | -0.10 | -8.00% | 14 | 981 | 142.58% |
| FL240607P00021000 | 2024-05-22 11:07AM EDT | 2024-06-07 | 1.25 | 1.20 | 1.30 | -0.25 | -16.67% | 4 | 107 | 111.33% |
| FL240614P00021000 | 2024-05-20 3:24PM EDT | 2024-06-14 | 1.40 | 1.30 | 1.40 | 0.00 | - | 1 | 76 | 97.75% |
© 2024 Yahoo. All rights reserved.