Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240524C00020500 | 2024-05-20 3:42PM EDT | 2024-05-24 | 2.22 | 1.35 | 2.45 | 0.00 | - | 1 | 5 | 127.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240524P00020500 | 2024-05-21 2:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.30 | 0.00 | - | 35 | 34 | 241.41% |
FL240531P00020500 | 2024-05-22 2:27PM EDT | 2024-05-31 | 1.00 | 0.90 | 1.00 | -0.01 | -0.99% | 15 | 57 | 139.45% |