Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524C00020000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 1.40 | 1.55 | 3.90 | 0.00 | - | - | 9 | 350.98% |
| FL240531C00020000 | 2024-05-08 10:15AM EDT | 2024-05-31 | 4.50 | 2.60 | 3.80 | 0.00 | - | 1 | 9 | 100.59% |
| FL240621C00020000 | 2024-05-17 12:47PM EDT | 2024-06-21 | 4.30 | 3.80 | 5.90 | +0.86 | +25.00% | 1 | 1,623 | 133.59% |
| FL240628C00020000 | 2024-05-17 12:31PM EDT | 2024-06-28 | 3.67 | 3.90 | 4.10 | 0.00 | - | 1 | 2 | 85.79% |
| FL240719C00020000 | 2024-05-21 1:29PM EDT | 2024-07-19 | 4.00 | 4.10 | 6.20 | 0.00 | - | 1 | 101 | 105.57% |
| FL240816C00020000 | 2024-05-17 9:59AM EDT | 2024-08-16 | 3.97 | 4.40 | 4.60 | 0.00 | - | 1 | 26 | 69.73% |
| FL241115C00020000 | 2024-05-17 9:41AM EDT | 2024-11-15 | 5.00 | 5.40 | 7.20 | 0.00 | - | 20 | 98 | 81.15% |
| FL250117C00020000 | 2024-05-21 3:51PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.30 | 0.00 | - | 4 | 505 | 68.16% |
| FL250321C00020000 | 2024-05-20 11:46AM EDT | 2025-03-21 | 6.50 | 5.80 | 6.80 | 0.00 | - | 1 | 10 | 62.04% |
| FL250620C00020000 | 2024-05-14 10:41AM EDT | 2025-06-20 | 7.67 | 7.10 | 7.40 | 0.00 | - | 4 | 251 | 65.92% |
| FL260116C00020000 | 2024-05-17 3:33PM EDT | 2026-01-16 | 7.71 | 7.80 | 8.40 | 0.00 | - | 6 | 372 | 61.67% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524P00020000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.20 | 0.00 | - | 29 | 185 | 259.77% |
| FL240531P00020000 | 2024-05-22 12:39PM EDT | 2024-05-31 | 0.75 | 0.75 | 0.85 | -0.10 | -11.76% | 111 | 379 | 141.02% |
| FL240607P00020000 | 2024-05-22 9:31AM EDT | 2024-06-07 | 0.90 | 0.85 | 0.95 | -0.22 | -19.64% | 1 | 143 | 112.31% |
| FL240614P00020000 | 2024-05-22 11:43AM EDT | 2024-06-14 | 1.00 | 0.95 | 1.05 | 0.00 | - | 2 | 118 | 99.22% |
| FL240621P00020000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 1.07 | 1.00 | 1.05 | +0.03 | +2.88% | 51 | 4,347 | 87.99% |
| FL240628P00020000 | 2024-05-21 1:24PM EDT | 2024-06-28 | 1.20 | 1.05 | 1.15 | 0.00 | - | 6 | 28 | 82.42% |
| FL240719P00020000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 1.20 | 1.20 | 1.25 | -0.05 | -4.00% | 61 | 400 | 70.02% |
| FL240816P00020000 | 2024-05-22 3:25PM EDT | 2024-08-16 | 1.45 | 1.40 | 1.45 | -0.05 | -3.33% | 20 | 1,362 | 62.94% |
| FL241115P00020000 | 2024-05-20 3:01PM EDT | 2024-11-15 | 2.24 | 2.15 | 2.25 | -0.01 | -0.44% | 20 | 932 | 58.11% |
| FL250117P00020000 | 2024-05-15 2:07PM EDT | 2025-01-17 | 2.64 | 2.65 | 2.75 | -0.26 | -8.97% | 60 | 29,186 | 57.67% |
| FL250321P00020000 | 2024-05-16 2:15PM EDT | 2025-03-21 | 3.40 | 3.00 | 3.20 | 0.00 | - | 6 | 623 | 56.81% |
| FL250620P00020000 | 2024-05-22 10:58AM EDT | 2025-06-20 | 3.30 | 3.30 | 3.50 | +0.42 | +14.58% | 8 | 400 | 53.44% |
| FL260116P00020000 | 2024-05-22 2:33PM EDT | 2026-01-16 | 4.00 | 3.90 | 4.20 | -0.25 | -5.88% | 1 | 146 | 51.00% |
© 2024 Yahoo. All rights reserved.