Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240614C00019500 | 2024-06-03 10:17AM EDT | 2024-06-14 | 8.80 | 8.10 | 9.30 | +0.90 | +11.39% | 23 | 45 | 153.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240607P00019500 | 2024-05-30 3:50PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 162.50% |
| FL240614P00019500 | 2024-05-31 11:48AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 205.47% |
| FL240621P00019500 | 2024-05-30 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 85.94% |
© 2024 Yahoo. All rights reserved.