Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240607C00019000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 2.80 | 3.50 | 5.60 | 0.00 | - | - | 1 | 121.68% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524P00019000 | 2024-05-15 1:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 7 | 304.69% |
| FL240531P00019000 | 2024-05-22 3:15PM EDT | 2024-05-31 | 0.56 | 0.50 | 0.60 | +0.01 | +1.82% | 4 | 109 | 143.55% |
| FL240607P00019000 | 2024-05-16 3:28PM EDT | 2024-06-07 | 0.81 | 0.60 | 0.70 | 0.00 | - | 5 | 99 | 115.63% |
| FL240614P00019000 | 2024-05-20 1:22PM EDT | 2024-06-14 | 0.75 | 0.65 | 0.80 | 0.00 | - | 3 | 105 | 101.17% |
| FL240628P00019000 | 2024-05-21 3:45PM EDT | 2024-06-28 | 0.87 | 0.75 | 0.85 | 0.00 | - | 28 | 30 | 83.40% |
© 2024 Yahoo. All rights reserved.