Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240607C00018500 | 2024-05-31 11:27AM EDT | 2024-06-07 | 7.70 | 7.70 | 11.60 | 0.00 | - | 1 | 1 | 240.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FL240607P00018500 | 2024-05-30 10:27AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 164.06% |
FL240621P00018500 | 2024-05-29 3:36PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 261 | 93.75% |