Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240628C00018000 | 2024-05-13 3:37PM EDT | 2024-06-28 | 5.80 | 5.20 | 6.50 | 0.00 | - | 1 | 1 | 109.28% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524P00018000 | 2024-05-16 2:13PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 8 | 384.77% |
| FL240531P00018000 | 2024-05-22 2:54PM EDT | 2024-05-31 | 0.36 | 0.35 | 0.40 | -0.03 | -7.69% | 11 | 243 | 148.05% |
| FL240607P00018000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 0.55 | 0.40 | 0.50 | 0.00 | - | 9 | 105 | 118.16% |
| FL240614P00018000 | 2024-05-22 2:26PM EDT | 2024-06-14 | 0.50 | 0.40 | 0.55 | +0.01 | +2.04% | 5 | 90 | 100.59% |
| FL240628P00018000 | 2024-05-21 3:16PM EDT | 2024-06-28 | 0.60 | 0.55 | 0.60 | 0.00 | - | 1 | 2 | 85.16% |
© 2024 Yahoo. All rights reserved.