Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00017500 | 2024-05-16 12:32PM EDT | 2024-06-21 | 5.24 | 4.90 | 5.20 | 0.00 | - | 1 | 469 | 89.75% |
| FL240719C00017500 | 2024-05-14 10:14AM EDT | 2024-07-19 | 7.00 | 5.20 | 7.10 | 0.00 | - | 1 | 6 | 108.94% |
| FL240816C00017500 | 2024-05-14 10:05AM EDT | 2024-08-16 | 7.10 | 5.40 | 6.90 | 0.00 | - | 17 | 12 | 90.63% |
| FL241115C00017500 | 2024-05-06 11:12AM EDT | 2024-11-15 | 7.50 | 6.30 | 7.30 | 0.00 | - | - | 4 | 77.54% |
| FL250117C00017500 | 2024-05-07 11:10AM EDT | 2025-01-17 | 8.45 | 6.20 | 7.10 | 0.00 | - | 8 | 326 | 64.18% |
| FL250321C00017500 | 2024-05-07 9:34AM EDT | 2025-03-21 | 9.00 | 7.20 | 8.20 | 0.00 | - | 2 | 13 | 73.68% |
| FL250620C00017500 | 2024-05-17 12:15PM EDT | 2025-06-20 | 8.20 | 7.60 | 8.00 | -0.10 | -1.20% | 1 | 95 | 66.11% |
| FL260116C00017500 | 2024-05-17 11:32AM EDT | 2026-01-16 | 9.00 | 8.70 | 9.90 | 0.00 | - | 1 | 102 | 70.29% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00017500 | 2024-05-17 1:28PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.65 | -0.08 | -13.79% | 23 | 2,389 | 87.40% |
| FL240719P00017500 | 2024-05-17 11:42AM EDT | 2024-07-19 | 0.68 | 0.70 | 0.75 | -0.07 | -9.33% | 14 | 125 | 70.51% |
| FL240816P00017500 | 2024-05-17 11:29AM EDT | 2024-08-16 | 0.85 | 0.85 | 0.95 | -0.05 | -5.56% | 15 | 558 | 64.55% |
| FL241115P00017500 | 2024-05-15 1:47PM EDT | 2024-11-15 | 1.47 | 1.50 | 1.60 | 0.00 | - | 3 | 34 | 60.08% |
| FL250117P00017500 | 2024-05-15 10:59AM EDT | 2025-01-17 | 1.85 | 1.90 | 2.00 | 0.00 | - | 2 | 845 | 59.03% |
| FL250321P00017500 | 2024-05-14 1:44PM EDT | 2025-03-21 | 2.10 | 2.15 | 2.75 | 0.00 | - | 18 | 40 | 60.57% |
| FL250620P00017500 | 2024-05-01 10:01AM EDT | 2025-06-20 | 2.85 | 2.45 | 2.65 | 0.00 | - | 1 | 267 | 54.61% |
| FL260116P00017500 | 2024-05-13 3:55PM EDT | 2026-01-16 | 2.95 | 3.00 | 3.30 | 0.00 | - | 3 | 66 | 50.88% |
© 2024 Yahoo. All rights reserved.