Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240607C00015000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 7.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FL240621C00015000 | 2024-05-16 10:07AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240719C00015000 | 2024-04-30 12:08PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240816C00015000 | 2024-05-16 3:40PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL241115C00015000 | 2024-05-22 11:50AM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL250117C00015000 | 2024-05-13 3:49PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FL250321C00015000 | 2024-05-20 12:03PM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250620C00015000 | 2024-05-20 1:47PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL260116C00015000 | 2024-05-15 9:43AM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00015000 | 2024-05-22 2:03PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| FL240607P00015000 | 2024-05-22 11:07AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL240614P00015000 | 2024-05-20 10:00AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| FL240621P00015000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| FL240628P00015000 | 2024-05-22 3:30PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240719P00015000 | 2024-05-21 10:25AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FL240816P00015000 | 2024-05-21 9:58AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL241115P00015000 | 2024-05-15 10:02AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL250117P00015000 | 2024-05-22 11:42AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL250321P00015000 | 2024-05-15 11:18AM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL250620P00015000 | 2024-05-20 9:46AM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FL260116P00015000 | 2024-05-15 9:48AM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.