Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00010000 | 2024-04-12 10:51AM EDT | 2024-06-21 | 12.72 | 12.70 | 14.30 | 0.00 | - | 1 | 29 | 0.00% |
| FL250117C00010000 | 2024-05-15 2:07PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250620C00010000 | 2024-04-03 9:51AM EDT | 2025-06-20 | 16.40 | 13.00 | 13.30 | 0.00 | - | 1 | 57 | 0.00% |
| FL260116C00010000 | 2024-06-03 9:37AM EDT | 2026-01-16 | 19.23 | 0.00 | 0.00 | +5.24 | +37.46% | 3 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00010000 | 2024-05-30 10:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FL250117P00010000 | 2024-05-30 9:52AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FL250620P00010000 | 2024-05-30 9:31AM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FL260116P00010000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 0.95 | 0.15 | 0.85 | 0.00 | - | 11 | 1,507 | 59.96% |
© 2024 Yahoo. All rights reserved.