Canada Markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.54+1.24 (+4.09%)
As of 04:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FL220819C000300002021-12-17 1:03PM EDT30.0013.1512.8013.400.00-55212.55%
FL220819C000400002022-01-05 10:55AM EDT40.007.706.406.80+0.45+6.21%213149.95%
FL220819C000425002022-01-05 4:59PM EDT42.505.305.205.60-1.20-18.46%33139.94%
FL220819C000450002022-01-05 4:15PM EDT45.004.403.704.50-0.40-8.33%474127.05%
FL220819C000475002022-01-05 4:33PM EDT47.503.503.303.60-0.50-12.50%27123.54%
FL220819C000500002022-01-05 2:55PM EDT50.002.802.503.50-0.53-15.92%5004122.36%
FL220819C000550002022-01-03 12:05PM EDT55.002.501.451.850.00-26107.64%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FL220819P000250002022-01-05 12:22PM EDT25.000.630.600.80-0.11-14.86%33451.61%
FL220819P000275002022-01-05 4:14PM EDT27.500.950.951.05+0.05+5.56%1244.58%
FL220819P000300002022-01-04 11:32AM EDT30.001.301.301.500.00-111036.08%
FL220819P000325002022-01-04 2:01PM EDT32.501.801.802.250.00-2327.42%
FL220819P000350002022-01-05 10:50AM EDT35.002.422.702.95-0.13-5.10%101710.00%
FL220819P000375002022-01-05 2:51PM EDT37.503.353.603.90-0.15-4.29%111750.00%
FL220819P000400002022-01-05 2:55PM EDT40.004.604.205.00+0.50+12.20%500320.00%
FL220819P000425002022-01-03 10:50AM EDT42.505.405.606.600.00-160.00%
FL220819P000450002021-12-30 11:37AM EDT45.006.667.507.800.00-170.00%
FL220819P000475002022-01-04 3:55PM EDT47.508.609.109.400.00-130.00%
FL220819P000500002021-12-29 1:53PM EDT50.0010.1210.8011.200.00-240.00%
FL220819P000525002022-01-04 12:02PM EDT52.5012.7312.4013.700.00-11130.00%
FL220819P000550002022-01-05 11:01AM EDT55.0013.8214.9015.30-0.63-4.36%110.00%
FL220819P000600002021-12-23 1:23PM EDT60.0019.6019.2020.200.00-220.00%