Foot Locker, Inc. (FL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL220819C00030000 | 2021-12-17 1:03PM EDT | 30.00 | 13.15 | 12.80 | 13.40 | 0.00 | - | 5 | 5 | 212.55% |
| FL220819C00040000 | 2022-01-05 10:55AM EDT | 40.00 | 7.70 | 6.40 | 6.80 | +0.45 | +6.21% | 2 | 13 | 149.95% |
| FL220819C00042500 | 2022-01-05 4:59PM EDT | 42.50 | 5.30 | 5.20 | 5.60 | -1.20 | -18.46% | 3 | 3 | 139.94% |
| FL220819C00045000 | 2022-01-05 4:15PM EDT | 45.00 | 4.40 | 3.70 | 4.50 | -0.40 | -8.33% | 4 | 74 | 127.05% |
| FL220819C00047500 | 2022-01-05 4:33PM EDT | 47.50 | 3.50 | 3.30 | 3.60 | -0.50 | -12.50% | 2 | 7 | 123.54% |
| FL220819C00050000 | 2022-01-05 2:55PM EDT | 50.00 | 2.80 | 2.50 | 3.50 | -0.53 | -15.92% | 500 | 4 | 122.36% |
| FL220819C00055000 | 2022-01-03 12:05PM EDT | 55.00 | 2.50 | 1.45 | 1.85 | 0.00 | - | 2 | 6 | 107.64% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL220819P00025000 | 2022-01-05 12:22PM EDT | 25.00 | 0.63 | 0.60 | 0.80 | -0.11 | -14.86% | 3 | 34 | 51.61% |
| FL220819P00027500 | 2022-01-05 4:14PM EDT | 27.50 | 0.95 | 0.95 | 1.05 | +0.05 | +5.56% | 1 | 2 | 44.58% |
| FL220819P00030000 | 2022-01-04 11:32AM EDT | 30.00 | 1.30 | 1.30 | 1.50 | 0.00 | - | 1 | 110 | 36.08% |
| FL220819P00032500 | 2022-01-04 2:01PM EDT | 32.50 | 1.80 | 1.80 | 2.25 | 0.00 | - | 2 | 3 | 27.42% |
| FL220819P00035000 | 2022-01-05 10:50AM EDT | 35.00 | 2.42 | 2.70 | 2.95 | -0.13 | -5.10% | 10 | 171 | 0.00% |
| FL220819P00037500 | 2022-01-05 2:51PM EDT | 37.50 | 3.35 | 3.60 | 3.90 | -0.15 | -4.29% | 11 | 175 | 0.00% |
| FL220819P00040000 | 2022-01-05 2:55PM EDT | 40.00 | 4.60 | 4.20 | 5.00 | +0.50 | +12.20% | 500 | 32 | 0.00% |
| FL220819P00042500 | 2022-01-03 10:50AM EDT | 42.50 | 5.40 | 5.60 | 6.60 | 0.00 | - | 1 | 6 | 0.00% |
| FL220819P00045000 | 2021-12-30 11:37AM EDT | 45.00 | 6.66 | 7.50 | 7.80 | 0.00 | - | 1 | 7 | 0.00% |
| FL220819P00047500 | 2022-01-04 3:55PM EDT | 47.50 | 8.60 | 9.10 | 9.40 | 0.00 | - | 1 | 3 | 0.00% |
| FL220819P00050000 | 2021-12-29 1:53PM EDT | 50.00 | 10.12 | 10.80 | 11.20 | 0.00 | - | 2 | 4 | 0.00% |
| FL220819P00052500 | 2022-01-04 12:02PM EDT | 52.50 | 12.73 | 12.40 | 13.70 | 0.00 | - | 11 | 13 | 0.00% |
| FL220819P00055000 | 2022-01-05 11:01AM EDT | 55.00 | 13.82 | 14.90 | 15.30 | -0.63 | -4.36% | 1 | 1 | 0.00% |
| FL220819P00060000 | 2021-12-23 1:23PM EDT | 60.00 | 19.60 | 19.20 | 20.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
