Canada Markets open in 17 mins

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.84-1.15 (-3.20%)
At close: 04:00PM EDT
34.81 -0.03 (-0.09%)
Pre-Market: 08:43AM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FL221118C000175002022-07-12 3:35PM EDT17.507.8013.5013.700.00--10.00%
FL221118C000200002022-08-08 10:55AM EDT20.0010.9011.1011.400.00--50.00%
FL221118C000225002022-08-11 11:06AM EDT22.509.119.009.20+2.31+33.97%1890.00%
FL221118C000250002022-08-11 11:51AM EDT25.006.807.007.20+2.25+49.45%61410.00%
FL221118C000275002022-08-08 9:58AM EDT27.504.305.305.500.00-15330.00%
FL221118C000300002022-08-11 12:32PM EDT30.003.703.804.00+1.05+39.62%71760.00%
FL221118C000325002022-08-11 1:53PM EDT32.502.782.652.85+0.98+54.44%524326.61%
FL221118C000350002022-08-11 9:31AM EDT35.001.601.751.90+0.50+45.45%174736.96%
FL221118C000375002022-08-11 10:55AM EDT37.501.231.101.25+0.56+83.58%32,03042.29%
FL221118C000400002022-08-08 2:07PM EDT40.000.520.650.800.00-132745.51%
FL221118C000425002022-08-11 10:25AM EDT42.500.360.400.50+0.36-43447.71%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FL221118P000125002022-07-14 2:15PM EDT12.500.200.000.150.00--1129.69%
FL221118P000150002022-08-08 9:32AM EDT15.000.150.000.500.00--16134.38%
FL221118P000175002022-08-09 10:00AM EDT17.500.300.100.350.00-20212110.16%
FL221118P000200002022-08-11 11:08AM EDT20.000.450.400.50-0.15-25.00%1196107.72%
FL221118P000225002022-08-08 12:04PM EDT22.500.800.750.900.00-20399106.35%
FL221118P000250002022-08-11 10:16AM EDT25.001.301.301.45-0.44-25.29%1530105.42%
FL221118P000275002022-08-11 10:49AM EDT27.502.052.052.20+0.05+2.50%30147104.79%
FL221118P000300002022-08-10 11:34AM EDT30.003.323.103.30-0.58-14.87%3229106.89%
FL221118P000325002022-08-08 3:58PM EDT32.504.904.404.600.00-1568109.08%
FL221118P000350002022-08-08 12:27PM EDT35.006.495.906.200.00--29112.28%
FL221118P000375002022-08-01 11:50AM EDT37.509.607.808.100.00--64118.80%
FL221118P000400002022-07-25 9:34AM EDT40.0012.809.9010.100.00--15125.49%
FL221118P000425002022-07-15 9:53AM EDT42.5018.2012.1012.300.00--18132.93%
FL221118P000450002022-08-01 9:52AM EDT45.0016.8014.4014.700.00--3141.65%
FL221118P000475002022-07-20 3:48PM EDT47.5020.0016.8017.000.00--3149.15%