Canada Markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.96-0.68 (-1.52%)
At close: 04:00PM EST
44.03 +0.07 (+0.16%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FL220121C000025002020-10-28 9:05AM EST2.5034.650.000.000.00-100.00%
FL220121C000075002020-06-15 11:38AM EST7.5021.6720.4023.450.00-25250.00%
FL220121C000100002021-04-14 2:57PM EST10.0048.5052.8056.700.00-1250.00%
FL220121C000125002021-01-11 1:11PM EST12.5033.0037.5039.550.00-20637.70%
FL220121C000150002021-03-19 2:21PM EST15.0043.8143.1045.400.00-1320.00%
FL220121C000175002021-05-26 2:23PM EST17.5046.1842.0043.000.00-111,075.00%
FL220121C000200002021-06-14 11:24AM EST20.0041.7040.1040.500.00-16852.34%
FL220121C000225002020-11-09 10:21AM EST22.5018.600.000.000.00-100.00%
FL220121C000250002021-06-21 11:20AM EST25.0033.8033.9035.700.00-3043600.20%
FL220121C000275002021-05-03 1:16PM EST27.5034.0033.9036.500.00-177634.42%
FL220121C000300002021-06-16 9:00AM EST30.0029.6030.3030.800.00-5706496.09%
FL220121C000325002021-06-24 10:43AM EST32.5027.9727.7028.50-2.03-6.77%1144446.58%
FL220121C000350002021-06-17 2:59PM EST35.0023.6325.2025.700.00-1219398.68%
FL220121C000375002020-11-04 9:47AM EST37.507.250.000.000.00-100.00%
FL220121C000400002021-06-23 12:47PM EST40.0020.2720.6021.300.00-51,417333.69%
FL220121C000425002021-06-23 12:47PM EST42.5018.1218.5019.100.00-5191306.64%
FL220121C000450002021-06-01 10:04AM EST45.0020.0016.3017.000.00-1183281.05%
FL220121C000475002021-06-17 10:24AM EST47.5013.2014.8015.200.00-163265.04%
FL220121C000500002021-06-22 10:41AM EST50.0012.2012.8013.200.00-1491243.31%
FL220121C000525002021-06-21 10:26AM EST52.5010.240.000.000.00-79912.50%
FL220121C000550002021-06-01 8:58AM EST55.0012.279.509.800.00-1145210.55%
FL220121C000575002021-06-21 9:17AM EST57.507.588.308.600.00-172201.05%
FL220121C000600002021-06-22 10:49AM EST60.006.906.907.20+0.49+7.64%5541187.60%
FL220121C000625002021-06-24 8:47AM EST62.505.905.906.20+0.40+7.27%1561179.61%
FL220121C000650002021-06-23 11:39AM EST65.004.584.805.100.00-32386168.95%
FL220121C000700002021-06-18 2:00PM EST70.002.553.203.500.00-3797154.10%
FL220121C000725002021-05-17 11:13AM EST72.505.902.703.100.00-212151.47%
FL220121C000750002021-06-18 2:00PM EST75.001.652.052.400.00-6295143.07%
FL220121C000800002021-05-06 2:28PM EST80.002.902.052.350.00-223152.54%
FL220121C000850002021-05-26 9:37AM EST85.001.750.851.050.00-1010128.52%
FL220121C000900002021-05-19 11:53AM EST90.001.450.401.100.00-12129.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FL220121P000025002020-12-10 9:30AM EST2.500.060.000.040.00-115318.75%
FL220121P000050002021-05-20 11:28AM EST5.000.030.000.400.00-4077329.69%
FL220121P000075002020-07-09 4:06PM EST7.501.100.000.000.00--150.00%
FL220121P000100002021-05-03 1:56PM EST10.000.020.000.750.00-116252.15%
FL220121P000125002020-11-09 1:40PM EST12.500.360.000.000.00-115850.00%
FL220121P000150002021-02-16 12:19PM EST15.000.220.020.230.00-451151.95%
FL220121P000175002021-03-08 12:12PM EST17.500.270.000.150.00-2169121.88%
FL220121P000200002021-06-18 11:19AM EST20.000.100.000.150.00-1943105.47%
FL220121P000225002021-03-08 10:45AM EST22.500.470.100.450.00-4448114.45%
FL220121P000250002021-06-21 11:18AM EST25.000.200.150.400.00-61,86698.83%
FL220121P000275002020-10-08 12:52PM EST27.503.903.403.700.00-11,090195.51%
FL220121P000300002021-06-21 1:27PM EST30.000.370.050.600.00-179674.12%
FL220121P000325002021-06-08 2:02PM EST32.500.530.200.700.00-12,48266.94%
FL220121P000350002021-06-18 12:38PM EST35.000.850.500.700.00-239059.18%
FL220121P000375002020-08-10 8:35AM EST37.5013.3210.0010.850.00-123237.43%
FL220121P000400002020-10-27 10:58AM EST40.009.450.000.000.00-306.25%
FL220121P000425002021-06-03 8:31AM EST42.501.551.351.500.00-199434.79%
FL220121P000450002021-06-10 2:08PM EST45.002.061.801.950.00-12,51321.49%
FL220121P000475002021-06-15 2:19PM EST47.502.472.352.550.00-713480.00%
FL220121P000500002020-09-14 2:27PM EST50.0018.3515.2516.900.00-1039194.92%
FL220121P000525002021-06-17 9:31AM EST52.504.503.804.000.00-8650.00%
FL220121P000550002021-06-17 9:09AM EST55.005.404.705.000.00-22430.00%
FL220121P000575002021-06-16 9:04AM EST57.506.405.806.100.00-1150.00%
FL220121P000600002021-06-23 10:20AM EST60.007.707.007.200.00-308790.00%
FL220121P000625002021-06-23 10:01AM EST62.509.2010.0010.400.00-340.00%
FL220121P000650002021-05-19 2:18PM EST65.0011.0011.8012.200.00-62940.00%
FL220121P000675002021-03-24 2:05PM EST67.5017.3513.4013.800.00--10.00%
FL220121P000700002021-05-18 2:14PM EST70.0012.4015.4015.700.00-27320.00%
FL220121P000750002021-03-25 10:30AM EST75.0023.2018.9019.300.00-390.00%
FL220121P000900002021-06-15 12:07PM EST90.0030.1030.5031.000.00-14280.00%
FL220121P000950002021-06-15 11:55AM EST95.0035.0034.6035.900.00-1230.00%