Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL221118C00017500 | 2022-07-12 3:35PM EDT | 17.50 | 7.80 | 13.50 | 13.70 | 0.00 | - | - | 1 | 0.00% |
| FL221118C00020000 | 2022-08-08 10:55AM EDT | 20.00 | 10.90 | 11.10 | 11.40 | 0.00 | - | - | 5 | 0.00% |
| FL221118C00022500 | 2022-08-11 11:06AM EDT | 22.50 | 9.11 | 9.00 | 9.20 | +2.31 | +33.97% | 1 | 89 | 0.00% |
| FL221118C00025000 | 2022-08-11 11:51AM EDT | 25.00 | 6.80 | 7.00 | 7.20 | +2.25 | +49.45% | 6 | 141 | 0.00% |
| FL221118C00027500 | 2022-08-08 9:58AM EDT | 27.50 | 4.30 | 5.30 | 5.50 | 0.00 | - | 1 | 533 | 0.00% |
| FL221118C00030000 | 2022-08-11 12:32PM EDT | 30.00 | 3.70 | 3.80 | 4.00 | +1.05 | +39.62% | 7 | 176 | 0.00% |
| FL221118C00032500 | 2022-08-11 1:53PM EDT | 32.50 | 2.78 | 2.65 | 2.85 | +0.98 | +54.44% | 5 | 243 | 26.61% |
| FL221118C00035000 | 2022-08-11 9:31AM EDT | 35.00 | 1.60 | 1.75 | 1.90 | +0.50 | +45.45% | 1 | 747 | 36.96% |
| FL221118C00037500 | 2022-08-11 10:55AM EDT | 37.50 | 1.23 | 1.10 | 1.25 | +0.56 | +83.58% | 3 | 2,030 | 42.29% |
| FL221118C00040000 | 2022-08-08 2:07PM EDT | 40.00 | 0.52 | 0.65 | 0.80 | 0.00 | - | 1 | 327 | 45.51% |
| FL221118C00042500 | 2022-08-11 10:25AM EDT | 42.50 | 0.36 | 0.40 | 0.50 | +0.36 | - | 4 | 34 | 47.71% |
PutsforNovember 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL221118P00012500 | 2022-07-14 2:15PM EDT | 12.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 129.69% |
| FL221118P00015000 | 2022-08-08 9:32AM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 16 | 134.38% |
| FL221118P00017500 | 2022-08-09 10:00AM EDT | 17.50 | 0.30 | 0.10 | 0.35 | 0.00 | - | 20 | 212 | 110.16% |
| FL221118P00020000 | 2022-08-11 11:08AM EDT | 20.00 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 1 | 196 | 107.72% |
| FL221118P00022500 | 2022-08-08 12:04PM EDT | 22.50 | 0.80 | 0.75 | 0.90 | 0.00 | - | 20 | 399 | 106.35% |
| FL221118P00025000 | 2022-08-11 10:16AM EDT | 25.00 | 1.30 | 1.30 | 1.45 | -0.44 | -25.29% | 1 | 530 | 105.42% |
| FL221118P00027500 | 2022-08-11 10:49AM EDT | 27.50 | 2.05 | 2.05 | 2.20 | +0.05 | +2.50% | 30 | 147 | 104.79% |
| FL221118P00030000 | 2022-08-10 11:34AM EDT | 30.00 | 3.32 | 3.10 | 3.30 | -0.58 | -14.87% | 3 | 229 | 106.89% |
| FL221118P00032500 | 2022-08-08 3:58PM EDT | 32.50 | 4.90 | 4.40 | 4.60 | 0.00 | - | 1 | 568 | 109.08% |
| FL221118P00035000 | 2022-08-08 12:27PM EDT | 35.00 | 6.49 | 5.90 | 6.20 | 0.00 | - | - | 29 | 112.28% |
| FL221118P00037500 | 2022-08-01 11:50AM EDT | 37.50 | 9.60 | 7.80 | 8.10 | 0.00 | - | - | 64 | 118.80% |
| FL221118P00040000 | 2022-07-25 9:34AM EDT | 40.00 | 12.80 | 9.90 | 10.10 | 0.00 | - | - | 15 | 125.49% |
| FL221118P00042500 | 2022-07-15 9:53AM EDT | 42.50 | 18.20 | 12.10 | 12.30 | 0.00 | - | - | 18 | 132.93% |
| FL221118P00045000 | 2022-08-01 9:52AM EDT | 45.00 | 16.80 | 14.40 | 14.70 | 0.00 | - | - | 3 | 141.65% |
| FL221118P00047500 | 2022-07-20 3:48PM EDT | 47.50 | 20.00 | 16.80 | 17.00 | 0.00 | - | - | 3 | 149.15% |
© 2022 Yahoo. All rights reserved.
