Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.61 | 0.00 | - | 2 | 3 | 2.50 | 0.20 | 0.00 | - | 4 | 5 |
| 19.50 | 0.00 | - | 11 | 15 | 5.00 | 0.25 | 0.00 | - | 1 | 1 |
| 14.60 | 0.00 | - | - | 5 | 7.50 | 0.40 | 0.00 | - | 1,000 | 1,523 |
| 19.20 | 0.00 | - | 1 | 131 | 10.00 | 0.95 | 0.00 | - | 11 | 0 |
| 13.60 | 0.00 | - | 19 | 27 | 12.50 | 1.40 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 1 | 54 | 15.00 | 1.95 | 0.00 | - | 6 | 119 |
| 9.00 | 0.00 | - | 6 | 102 | 17.50 | 2.80 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 7 | 368 | 20.00 | 3.73 | 0.00 | - | 1 | 144 |
| 7.40 | 0.00 | - | 1 | 0 | 22.50 | 5.07 | 0.00 | - | 1 | 119 |
| 6.80 | 0.00 | - | 1 | 311 | 25.00 | 6.33 | 0.00 | - | 1 | 2,073 |
| 4.49 | 0.00 | - | 17 | 281 | 27.50 | 8.70 | 0.00 | - | 3 | 122 |
| 4.71 | 0.00 | - | 1 | 146 | 30.00 | 7.29 | 0.00 | - | 2 | 3,139 |
| 4.13 | 0.00 | - | 1 | 0 | 32.50 | 7.09 | 0.00 | - | 27 | 57 |
| 3.10 | 0.00 | - | 8 | 0 | 35.00 | 14.15 | 0.00 | - | 1 | 5 |
| 3.25 | 0.00 | - | 1 | 13 | 37.50 | 16.80 | 0.00 | - | 2 | 3 |
| 2.72 | 0.00 | - | 4 | 279 | 40.00 | 18.60 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 1 | 43 | 42.50 | 20.70 | 0.00 | - | 11 | 0 |
| 6.90 | 0.00 | - | 10 | 59 | 45.00 | 21.70 | 0.00 | - | 2 | 2 |
| 1.70 | 0.00 | - | 1 | 32 | 47.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 24 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.