Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250321C00017500 | 2024-05-01 11:36AM EDT | 17.50 | 6.40 | 7.20 | 9.00 | 0.00 | - | 1 | 13 | 79.32% |
| FL250321C00020000 | 2024-05-02 3:54PM EDT | 20.00 | 5.64 | 5.90 | 6.10 | 0.00 | - | 4 | 11 | 65.43% |
| FL250321C00022500 | 2024-05-02 9:34AM EDT | 22.50 | 4.50 | 4.70 | 5.00 | 0.00 | - | 77 | 74 | 63.40% |
| FL250321C00027500 | 2024-05-02 3:57PM EDT | 27.50 | 3.00 | 3.00 | 3.30 | 0.00 | - | 1 | 14 | 61.01% |
| FL250321C00030000 | 2024-05-01 10:35AM EDT | 30.00 | 2.10 | 2.45 | 2.65 | 0.00 | - | 1 | 2 | 60.43% |
| FL250321C00032500 | 2024-04-23 1:54PM EDT | 32.50 | 2.13 | 1.00 | 2.15 | 0.00 | - | - | 4 | 53.20% |
| FL250321C00035000 | 2024-04-25 3:54PM EDT | 35.00 | 1.70 | 1.60 | 1.75 | 0.00 | - | - | 53 | 59.57% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250321P00015000 | 2024-05-03 2:09PM EDT | 15.00 | 1.40 | 1.35 | 1.45 | +0.08 | +6.06% | 1 | 1 | 57.81% |
| FL250321P00017500 | 2024-04-30 12:51PM EDT | 17.50 | 2.45 | 2.10 | 2.30 | 0.00 | - | 21 | 22 | 55.01% |
| FL250321P00020000 | 2024-04-22 1:08PM EDT | 20.00 | 3.30 | 3.20 | 3.40 | -0.02 | -0.60% | 1 | 195 | 53.49% |
| FL250321P00022500 | 2024-04-24 3:00PM EDT | 22.50 | 4.30 | 4.50 | 4.70 | 0.00 | - | 23 | 25 | 51.66% |
| FL250321P00027500 | 2024-04-15 9:34AM EDT | 27.50 | 7.50 | 7.70 | 8.00 | 0.00 | - | - | 1 | 50.59% |
© 2024 Yahoo. All rights reserved.