Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 1 | 117 | 2.50 | 0.04 | 0.00 | - | - | 1 |
| 17.60 | 0.00 | - | 1 | 4 | 5.00 | 0.15 | 0.00 | - | 2 | 4 |
| 17.00 | 0.00 | - | 1 | 12 | 7.50 | 0.13 | 0.00 | - | 1 | 45 |
| 12.20 | 0.00 | - | 1 | 38 | 10.00 | 0.25 | 0.00 | - | 11 | 1,572 |
| 9.30 | 0.00 | - | 2 | 46 | 12.50 | 0.50 | 0.00 | - | 2 | 1,272 |
| 10.50 | +3.00 | +40.00% | 1 | 256 | 15.00 | 0.93 | -0.02 | -2.11% | 1 | 6,893 |
| 8.45 | 0.00 | - | 8 | 326 | 17.50 | 1.75 | 0.00 | - | 2 | 844 |
| 5.01 | 0.00 | - | 11 | 513 | 20.00 | 2.36 | -0.24 | -9.23% | 686 | 29,071 |
| 5.50 | 0.00 | - | 8 | 652 | 22.50 | 3.90 | 0.00 | - | 72 | 1,861 |
| 4.64 | +0.38 | +8.92% | 20 | 1,101 | 25.00 | 4.80 | -0.58 | -10.78% | 2 | 2,188 |
| 3.56 | 0.00 | - | 10 | 651 | 27.50 | 6.80 | 0.00 | - | 25 | 4,240 |
| 2.95 | 0.00 | - | 4 | 964 | 30.00 | 10.00 | 0.00 | - | 20 | 1,706 |
| 2.37 | +0.02 | +0.85% | 1 | 2,736 | 32.50 | 11.90 | 0.00 | - | 1 | 432 |
| 1.85 | +0.59 | +46.83% | 4 | 1,183 | 35.00 | 12.20 | 0.00 | - | 2 | 1,140 |
| 1.09 | 0.00 | - | 1 | 848 | 37.50 | 14.10 | -0.40 | -2.76% | 1 | 159 |
| 1.23 | 0.00 | - | 10 | 1,078 | 40.00 | 14.60 | 0.00 | - | 3 | 643 |
| 1.02 | 0.00 | - | 2 | 467 | 42.50 | 13.30 | 0.00 | - | 1 | 132 |
| 0.85 | 0.00 | - | 507 | 1,208 | 45.00 | 21.25 | 0.00 | - | 1 | 9 |
| 0.50 | 0.00 | - | 1 | 98 | 47.50 | 23.30 | 0.00 | - | 1 | 0 |
| 0.55 | +0.05 | +10.00% | 2 | 400 | 50.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 100 | 52.50 | 19.30 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2 | 1,041 | 55.00 | 30.42 | 0.00 | - | 1 | 0 |
| 0.27 | -0.01 | -3.57% | 1 | 162 | 60.00 | 37.57 | 0.00 | - | 73 | 0 |
| 0.20 | -0.03 | -13.04% | 2 | 255 | 65.00 | 38.93 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.