Foot Locker, Inc. (FL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.35 | 0.00 | - | 10 | 16 |
| 8.90 | 0.00 | - | - | 1 | 15.00 | 0.75 | 0.00 | - | 2 | 154 |
| 7.50 | 0.00 | - | - | 4 | 17.50 | 1.65 | 0.00 | - | 2 | 18 |
| 5.20 | 0.00 | - | 4 | 6 | 20.00 | 2.05 | 0.00 | - | 5 | 1,480 |
| 4.90 | 0.00 | - | 2 | 23 | 22.50 | 3.10 | 0.00 | - | 12 | 134 |
| 3.60 | 0.00 | - | 2 | 60 | 25.00 | 4.47 | 0.00 | - | 1 | 12 |
| 3.04 | 0.00 | - | 1 | 256 | 27.50 | 7.18 | 0.00 | - | 1 | 6 |
| 2.65 | +1.15 | +76.67% | 1 | 25 | 30.00 | 8.60 | 0.00 | - | 1 | 16 |
| 2.03 | +0.82 | +67.77% | 1 | 8 | 32.50 | 9.10 | -1.40 | -13.33% | 27 | 14 |
| 1.30 | 0.00 | - | 1 | 151 | 35.00 | 11.20 | -2.15 | -16.10% | 1 | 14 |
| 1.05 | 0.00 | - | 1 | 14 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.