Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.20 | 0.00 | - | 1 | 75 |
| 8.00 | 0.00 | - | 2 | 4 | 15.00 | 0.47 | 0.00 | - | 1 | 121 |
| 8.42 | 0.00 | - | 1 | 4 | 17.50 | 0.68 | 0.00 | - | 1 | 514 |
| 5.00 | 0.00 | - | 6 | 21 | 20.00 | 1.15 | 0.00 | - | 9 | 230 |
| 3.80 | 0.00 | - | 20 | 1,217 | 22.50 | 2.00 | 0.00 | - | 59 | 377 |
| 2.75 | 0.00 | - | 3 | 448 | 25.00 | 3.50 | 0.00 | - | 173 | 1,964 |
| 1.75 | 0.00 | - | 4 | 408 | 27.50 | 5.10 | 0.00 | - | 19 | 143 |
| 1.03 | 0.00 | - | 101 | 269 | 30.00 | 6.90 | 0.00 | - | 16 | 569 |
| 0.50 | 0.00 | - | 1 | 1,058 | 32.50 | 9.00 | 0.00 | - | 1 | 65 |
| 0.50 | 0.00 | - | 7 | 260 | 35.00 | 10.00 | 0.00 | - | 1 | 88 |
| 0.20 | 0.00 | - | 1 | 83 | 37.50 | 6.70 | 0.00 | - | 6 | 53 |
| 0.10 | 0.00 | - | 3 | 21 | 40.00 | 8.40 | 0.00 | - | 4 | 0 |
| 1.45 | 0.00 | - | - | 4 | 42.50 | 10.10 | 0.00 | - | 59 | 0 |
| 0.18 | 0.00 | - | 5 | 109 | 45.00 | 23.00 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 12 | 37 | 47.50 | 23.02 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 13 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.