Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240726C00020000 | 2024-06-24 3:49PM EDT | 20.00 | 6.80 | 4.80 | 6.80 | 0.00 | - | 1 | 2 | 109.28% |
| FL240726C00022000 | 2024-06-21 3:17PM EDT | 22.00 | 3.61 | 2.65 | 3.40 | 0.00 | - | 1 | 1 | 59.57% |
| FL240726C00024000 | 2024-06-28 2:44PM EDT | 24.00 | 1.60 | 1.65 | 1.80 | -0.64 | -28.57% | 40 | 3 | 48.54% |
| FL240726C00025000 | 2024-06-28 1:09PM EDT | 25.00 | 0.99 | 1.10 | 1.25 | -1.15 | -53.74% | 3 | 19 | 47.66% |
| FL240726C00026000 | 2024-06-28 9:43AM EDT | 26.00 | 0.75 | 0.70 | 0.80 | -0.43 | -36.44% | 13 | 89 | 45.90% |
| FL240726C00027000 | 2024-06-28 10:30AM EDT | 27.00 | 0.35 | 0.35 | 0.50 | -0.45 | -56.25% | 2 | 52 | 45.51% |
| FL240726C00028000 | 2024-06-28 12:07PM EDT | 28.00 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 5 | 109 | 47.95% |
| FL240726C00029000 | 2024-06-28 12:12PM EDT | 29.00 | 0.19 | 0.10 | 0.30 | -0.03 | -13.64% | 3 | 30 | 53.52% |
| FL240726C00030000 | 2024-06-26 3:50PM EDT | 30.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 8 | 38 | 50.20% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240726P00020000 | 2024-06-28 12:38PM EDT | 20.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 32 | 7 | 54.49% |
| FL240726P00021000 | 2024-06-26 3:47PM EDT | 21.00 | 0.64 | 0.10 | 0.25 | +0.54 | +540.00% | 1 | 14 | 51.76% |
| FL240726P00022000 | 2024-06-28 1:09PM EDT | 22.00 | 0.26 | 0.20 | 0.30 | +0.04 | +18.18% | 13 | 18 | 49.41% |
| FL240726P00023000 | 2024-06-28 9:57AM EDT | 23.00 | 0.45 | 0.35 | 0.50 | +0.22 | +95.65% | 1 | 35 | 47.36% |
| FL240726P00024000 | 2024-06-28 1:49PM EDT | 24.00 | 0.85 | 0.65 | 0.75 | +0.30 | +54.55% | 4 | 29 | 43.46% |
| FL240726P00025000 | 2024-06-28 3:58PM EDT | 25.00 | 1.20 | 1.05 | 1.20 | +0.15 | +14.29% | 4 | 13 | 42.87% |
| FL240726P00026000 | 2024-06-27 9:41AM EDT | 26.00 | 1.40 | 1.65 | 1.80 | 0.00 | - | 20 | 44 | 42.87% |
© 2024 Yahoo. All rights reserved.