Foot Locker, Inc. (FL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.84 | 0.00 | - | 10 | 10 | 12.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 5 | 15.00 | 0.28 | 0.00 | - | 10 | 24 |
| 5.60 | 0.00 | - | 9 | 8 | 17.50 | 0.45 | -0.15 | -20.00% | 1 | 104 |
| 4.80 | 0.00 | - | 1 | 103 | 20.00 | 0.85 | -0.15 | -15.00% | 2 | 277 |
| 3.55 | 0.00 | - | 5 | 580 | 22.50 | 1.65 | -0.40 | -19.51% | 1 | 275 |
| 2.78 | +0.43 | +18.30% | 2 | 460 | 25.00 | 3.14 | 0.00 | - | 1 | 176 |
| 1.45 | 0.00 | - | 30 | 219 | 27.50 | 4.79 | 0.00 | - | 1 | 45 |
| 1.00 | +0.09 | +9.89% | 14 | 212 | 30.00 | 7.10 | 0.00 | - | 3 | 17 |
| 0.37 | 0.00 | - | 1 | 154 | 32.50 | 9.17 | 0.00 | - | 7 | 71 |
| 0.39 | -0.01 | -2.50% | 1 | 79 | 35.00 | 11.40 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 5 | 40 | 37.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 588 | 40.00 | 14.14 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 366 | 366 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 20.81 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.