Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719C00012500 | 2024-04-03 10:26AM EDT | 12.50 | 9.84 | 9.40 | 11.60 | -3.16 | -24.31% | 10 | 10 | 131.84% |
| FL240719C00015000 | 2024-04-23 10:07AM EDT | 15.00 | 7.70 | 7.20 | 9.60 | 0.00 | - | 4 | 4 | 115.72% |
| FL240719C00017500 | 2024-04-25 10:00AM EDT | 17.50 | 5.60 | 4.10 | 7.00 | 0.00 | - | 9 | 8 | 73.88% |
| FL240719C00020000 | 2024-04-25 2:44PM EDT | 20.00 | 3.92 | 2.35 | 3.80 | 0.00 | - | 1 | 103 | 67.82% |
| FL240719C00022500 | 2024-04-24 2:25PM EDT | 22.50 | 2.80 | 2.35 | 2.45 | 0.00 | - | 34 | 401 | 62.89% |
| FL240719C00025000 | 2024-04-24 12:45PM EDT | 25.00 | 1.65 | 1.50 | 1.55 | 0.00 | - | 24 | 195 | 62.45% |
| FL240719C00027500 | 2024-04-24 3:50PM EDT | 27.50 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 171 | 61.72% |
| FL240719C00030000 | 2024-04-26 12:49PM EDT | 30.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 7 | 237 | 61.33% |
| FL240719C00032500 | 2024-04-08 10:04AM EDT | 32.50 | 0.83 | 0.30 | 0.40 | 0.00 | - | 5 | 154 | 62.50% |
| FL240719C00035000 | 2024-04-12 12:28PM EDT | 35.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | 18 | 78 | 61.91% |
| FL240719C00037500 | 2024-04-19 10:42AM EDT | 37.50 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 35 | 64.84% |
| FL240719C00040000 | 2024-04-09 11:15AM EDT | 40.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 588 | 91.70% |
| FL240719C00042500 | 2024-04-03 3:57PM EDT | 42.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 366 | 366 | 83.89% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240719P00015000 | 2024-04-16 10:35AM EDT | 15.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 13 | 65.43% |
| FL240719P00017500 | 2024-04-24 11:54AM EDT | 17.50 | 0.70 | 0.70 | 0.80 | 0.00 | - | 7 | 67 | 62.79% |
| FL240719P00020000 | 2024-04-26 11:57AM EDT | 20.00 | 1.50 | 1.45 | 1.55 | -0.05 | -3.23% | 1 | 209 | 59.33% |
| FL240719P00022500 | 2024-04-24 2:42PM EDT | 22.50 | 2.40 | 2.60 | 2.70 | 0.00 | - | 15 | 247 | 56.45% |
| FL240719P00025000 | 2024-04-22 3:56PM EDT | 25.00 | 4.50 | 4.20 | 4.40 | 0.00 | - | 11 | 126 | 56.35% |
| FL240719P00027500 | 2024-04-19 11:21AM EDT | 27.50 | 6.28 | 6.10 | 6.30 | 0.00 | - | 5 | 33 | 54.39% |
| FL240719P00030000 | 2024-04-11 11:34AM EDT | 30.00 | 7.90 | 8.20 | 8.50 | 0.00 | - | 21 | 17 | 52.59% |
| FL240719P00032500 | 2024-04-09 11:55AM EDT | 32.50 | 9.30 | 9.60 | 12.20 | 0.00 | - | - | 64 | 63.87% |
| FL240719P00035000 | 2024-04-09 9:45AM EDT | 35.00 | 11.40 | 12.90 | 15.10 | 0.00 | - | - | 1 | 95.12% |
| FL240719P00040000 | 2024-03-25 11:32AM EDT | 40.00 | 14.14 | 17.60 | 18.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240719P00045000 | 2024-03-08 4:19PM EDT | 45.00 | 20.81 | 20.10 | 21.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.