Foot Locker, Inc. (FL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.40 | 0.00 | - | - | 8 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 21.00 | 0.18 | 0.00 | - | 1 | 6 |
| 4.82 | 0.00 | - | 2 | 2 | 22.00 | 0.24 | 0.00 | - | 8 | 16 |
| 3.50 | 0.00 | - | 9 | 38 | 23.00 | 0.26 | 0.00 | - | 7 | 17 |
| 2.10 | 0.00 | - | 4 | 11 | 24.00 | 0.21 | 0.00 | - | 1 | 21 |
| 1.40 | 0.00 | - | 2 | 28 | 25.00 | 0.40 | 0.00 | - | 4 | 29 |
| 1.35 | 0.00 | - | 10 | 63 | 26.00 | 1.10 | +0.37 | +50.68% | 1 | 250 |
| 0.70 | 0.00 | - | 17 | 54 | 27.00 | 1.53 | 0.00 | - | 1 | 17 |
| 0.44 | 0.00 | - | 11 | 91 | 28.00 | 3.70 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 4 | 47 | 29.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 7 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 5.40 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 17 | 34.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 8 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.