Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240712C00022000 | 2024-06-24 3:56PM EDT | 22.00 | 4.82 | 1.85 | 4.30 | 0.00 | - | 2 | 2 | 57.23% |
| FL240712C00023000 | 2024-06-24 1:00PM EDT | 23.00 | 3.50 | 2.00 | 2.70 | 0.00 | - | 9 | 38 | 63.38% |
| FL240712C00024000 | 2024-06-20 11:00AM EDT | 24.00 | 1.25 | 1.25 | 1.45 | -0.85 | -40.48% | 1 | 11 | 49.81% |
| FL240712C00025000 | 2024-06-28 1:55PM EDT | 25.00 | 0.58 | 0.60 | 0.85 | -0.62 | -51.67% | 15 | 33 | 47.36% |
| FL240712C00026000 | 2024-06-28 12:20PM EDT | 26.00 | 0.35 | 0.35 | 0.45 | -0.35 | -50.00% | 70 | 103 | 46.29% |
| FL240712C00027000 | 2024-06-28 2:37PM EDT | 27.00 | 0.15 | 0.15 | 0.25 | -0.55 | -78.57% | 3 | 54 | 48.63% |
| FL240712C00028000 | 2024-06-28 1:35PM EDT | 28.00 | 0.08 | 0.05 | 0.15 | -0.36 | -81.82% | 3 | 91 | 52.15% |
| FL240712C00029000 | 2024-06-24 2:35PM EDT | 29.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 47 | 56.45% |
| FL240712C00030000 | 2024-06-28 9:31AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 7 | 7 | 57.03% |
| FL240712C00032000 | 2024-06-17 10:48AM EDT | 32.00 | 0.08 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 133.59% |
| FL240712C00034000 | 2024-06-18 9:51AM EDT | 34.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 8 | 17 | 157.03% |
| FL240712C00035000 | 2024-06-05 10:35AM EDT | 35.00 | 0.07 | 0.00 | 1.30 | 0.00 | - | 8 | 8 | 166.02% |
| FL240712C00036000 | 2024-06-11 1:55PM EDT | 36.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 8 | 8 | 174.61% |
| FL240712C00037000 | 2024-06-24 11:21AM EDT | 37.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 182.81% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240712P00019000 | 2024-06-18 3:43PM EDT | 19.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 8 | 131.64% |
| FL240712P00020000 | 2024-06-28 3:47PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 32 | 12 | 67.97% |
| FL240712P00021000 | 2024-06-28 9:39AM EDT | 21.00 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 26 | 6 | 55.08% |
| FL240712P00022000 | 2024-06-13 9:30AM EDT | 22.00 | 0.24 | 0.05 | 0.10 | 0.00 | - | 8 | 16 | 50.39% |
| FL240712P00023000 | 2024-06-28 11:04AM EDT | 23.00 | 0.16 | 0.10 | 0.25 | +0.01 | +6.67% | 2 | 19 | 50.20% |
| FL240712P00024000 | 2024-06-28 10:49AM EDT | 24.00 | 0.30 | 0.25 | 0.45 | +0.09 | +42.86% | 16 | 21 | 45.12% |
| FL240712P00025000 | 2024-06-28 2:59PM EDT | 25.00 | 0.93 | 0.55 | 0.85 | +0.53 | +132.50% | 2 | 29 | 43.07% |
| FL240712P00026000 | 2024-06-28 10:22AM EDT | 26.00 | 1.45 | 1.35 | 1.50 | +0.15 | +11.54% | 69 | 249 | 44.53% |
| FL240712P00027000 | 2024-06-26 3:13PM EDT | 27.00 | 1.53 | 1.70 | 2.75 | 0.00 | - | 1 | 17 | 75.98% |
| FL240712P00028000 | 2024-06-18 10:12AM EDT | 28.00 | 3.70 | 2.25 | 4.10 | 0.00 | - | 1 | 5 | 112.31% |
| FL240712P00029000 | 2024-06-06 3:52PM EDT | 29.00 | 3.40 | 2.55 | 5.70 | 0.00 | - | 1 | 0 | 161.62% |
| FL240712P00031000 | 2024-06-21 12:37PM EDT | 31.00 | 5.40 | 4.20 | 7.90 | 0.00 | - | 1 | 1 | 200.29% |
© 2024 Yahoo. All rights reserved.