Foot Locker, Inc. (FL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.71 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 13 | 8 |
| - | - | - | - | - | 16.00 | 0.23 | 0.00 | - | - | 16 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 24 | 29 |
| 7.80 | 0.00 | - | 5 | 4 | 18.00 | 0.05 | 0.00 | - | 23 | 23 |
| - | - | - | - | - | 19.00 | 0.06 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 21.00 | 0.07 | 0.00 | - | 1 | 18 |
| 2.70 | 0.00 | - | - | 0 | 22.00 | 0.06 | -0.14 | -70.00% | 1 | 15 |
| 3.70 | 0.00 | - | 1 | 13 | 23.00 | 0.12 | +0.02 | +20.00% | 35 | 75 |
| 1.95 | +0.62 | +46.62% | 2 | 5 | 24.00 | 0.20 | 0.00 | - | 5 | 64 |
| 0.92 | -0.70 | -43.21% | 5 | 173 | 25.00 | 0.53 | -0.47 | -47.00% | 4 | 25 |
| 0.99 | 0.00 | - | 7 | 101 | 26.00 | 1.00 | +0.20 | +25.00% | 1 | 108 |
| 0.30 | -0.20 | -40.00% | 2 | 331 | 27.00 | 1.44 | +0.14 | +10.77% | 1 | 12 |
| 0.15 | 0.00 | - | 5 | 108 | 28.00 | 3.30 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 2 | 32 | 29.00 | - | - | - | - | - |
| 0.10 | -0.28 | -73.68% | 4 | 13 | 30.00 | 4.20 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 1 | 19 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 94 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 35.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 10 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.