Canada markets closed

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.11-0.96 (-3.83%)
At close: 04:00PM EDT
24.20 +0.09 (+0.37%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----14.000.320.00-54
-----15.000.170.00-14
9.900.00-2216.000.270.00--1
-----17.000.050.00-534
7.200.00-3718.000.470.00-57
6.800.00--719.000.050.00-1046
8.300.00-1120.000.06-0.37-86.05%229
-----21.000.06-0.07-53.85%215
4.000.00-16122.000.13+0.06+85.71%122
2.570.00--122.500.20+0.10+100.00%38
4.050.00-151523.000.30-0.01-3.23%1219
1.20-0.63-34.43%5223.500.400.00--1
0.90-2.60-74.29%51024.000.55+0.10+22.22%751
1.380.00-2324.500.93+0.26+38.81%32
0.60-0.50-45.45%147625.001.25+0.30+31.58%16120
0.25-0.47-65.28%11725.50-----
0.31-0.16-34.04%2510926.001.95+0.60+44.44%1291
0.15-0.45-75.00%21426.502.36+0.41+21.03%6565
0.350.00-19027.002.200.00-349
0.10-0.25-71.43%4127.50-----
0.05-0.10-66.67%156928.002.400.00-214
0.07-0.13-65.00%31128.50-----
0.100.00-19729.001.700.00-4344
0.05-0.04-44.44%19830.005.40+0.60+12.50%30
0.100.00-115731.003.200.00-20
0.05-0.03-37.50%134132.006.500.00-22
0.05-0.60-92.31%1533.00-----
0.050.00-70734.00-----
0.050.00-11135.00-----