Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.32 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 15.00 | 0.17 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 16.00 | 0.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 4 | 0 | 18.00 | 0.47 | 0.00 | - | 5 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 19.00 | 0.05 | 0.00 | - | 10 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 20.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 21.00 | 0.06 | 0.00 | - | 2 | 0 |
| 4.16 | 0.00 | - | 7 | 0 | 22.00 | 0.05 | 0.00 | - | 9 | 0 |
| 2.57 | 0.00 | - | - | 0 | 22.50 | 0.25 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 23.00 | 0.06 | 0.00 | - | 38 | 0 |
| 1.25 | 0.00 | - | 16 | 0 | 23.50 | 0.10 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 6 | 0 | 24.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1.86 | 0.00 | - | 1 | 0 | 24.50 | 0.22 | 0.00 | - | 16 | 0 |
| 1.40 | 0.00 | - | 111 | 0 | 25.00 | 0.25 | 0.00 | - | 91 | 0 |
| 1.05 | 0.00 | - | 141 | 0 | 25.50 | 0.33 | 0.00 | - | 18 | 0 |
| 0.73 | 0.00 | - | 40 | 0 | 26.00 | 0.60 | 0.00 | - | 12 | 0 |
| 0.45 | 0.00 | - | 27 | 0 | 26.50 | 1.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 22 | 0 | 27.00 | 2.20 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 63 | 0 | 27.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 86 | 0 | 28.00 | 2.00 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 28.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 29.00 | 1.70 | 0.00 | - | 43 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 30.00 | 5.40 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 31.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 32.00 | 6.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 33.00 | 8.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 70 | 0 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.