Canada markets open in 7 hours 45 minutes

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.02+0.91 (+3.62%)
At close: 04:00PM EDT
26.00 -0.02 (-0.08%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----14.000.320.00-50
-----15.000.170.00-10
9.900.00-2016.000.270.00--0
-----17.000.050.00-50
7.500.00-4018.000.470.00-50
5.200.00-1019.000.050.00-100
5.600.00-1020.000.060.00-20
-----21.000.060.00-20
4.160.00-7022.000.050.00-90
2.570.00--022.500.250.00-10
1.050.00-1023.000.060.00-380
1.250.00-16023.500.100.00-20
1.700.00-6024.000.100.00-10
1.860.00-1024.500.220.00-160
1.400.00-111025.000.250.00-910
1.050.00-141025.500.330.00-180
0.730.00-40026.000.600.00-120
0.450.00-27026.501.100.00-10
0.350.00-22027.002.200.00-30
0.250.00-63027.50-----
0.150.00-86028.002.000.00-40
0.100.00-1028.50-----
0.100.00-1029.001.700.00-430
0.050.00-10030.005.400.00-30
0.050.00-23031.003.200.00-20
0.060.00-20032.006.500.00-20
0.050.00-1033.008.400.00--0
0.050.00-70034.00-----
0.050.00-1035.00-----