Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.32 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 15.00 | 0.17 | 0.00 | - | 1 | 4 |
| 9.90 | 0.00 | - | 2 | 2 | 16.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 5 | 34 |
| 7.20 | 0.00 | - | 3 | 7 | 18.00 | 0.47 | 0.00 | - | 5 | 7 |
| 6.80 | 0.00 | - | - | 7 | 19.00 | 0.05 | 0.00 | - | 10 | 46 |
| 8.30 | 0.00 | - | 1 | 1 | 20.00 | 0.06 | -0.37 | -86.05% | 2 | 29 |
| - | - | - | - | - | 21.00 | 0.06 | -0.07 | -53.85% | 2 | 15 |
| 4.00 | 0.00 | - | 1 | 61 | 22.00 | 0.13 | +0.06 | +85.71% | 1 | 22 |
| 2.57 | 0.00 | - | - | 1 | 22.50 | 0.20 | +0.10 | +100.00% | 3 | 8 |
| 4.05 | 0.00 | - | 15 | 15 | 23.00 | 0.30 | -0.01 | -3.23% | 12 | 19 |
| 1.20 | -0.63 | -34.43% | 5 | 2 | 23.50 | 0.40 | 0.00 | - | - | 1 |
| 0.90 | -2.60 | -74.29% | 5 | 10 | 24.00 | 0.55 | +0.10 | +22.22% | 7 | 51 |
| 1.38 | 0.00 | - | 2 | 3 | 24.50 | 0.93 | +0.26 | +38.81% | 3 | 2 |
| 0.60 | -0.50 | -45.45% | 14 | 76 | 25.00 | 1.25 | +0.30 | +31.58% | 16 | 120 |
| 0.25 | -0.47 | -65.28% | 1 | 17 | 25.50 | - | - | - | - | - |
| 0.31 | -0.16 | -34.04% | 25 | 109 | 26.00 | 1.95 | +0.60 | +44.44% | 12 | 91 |
| 0.15 | -0.45 | -75.00% | 2 | 14 | 26.50 | 2.36 | +0.41 | +21.03% | 65 | 65 |
| 0.35 | 0.00 | - | 1 | 90 | 27.00 | 2.20 | 0.00 | - | 3 | 49 |
| 0.10 | -0.25 | -71.43% | 4 | 1 | 27.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 15 | 69 | 28.00 | 2.40 | 0.00 | - | 2 | 14 |
| 0.07 | -0.13 | -65.00% | 3 | 11 | 28.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 97 | 29.00 | 1.70 | 0.00 | - | 43 | 44 |
| 0.05 | -0.04 | -44.44% | 1 | 98 | 30.00 | 5.40 | +0.60 | +12.50% | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 157 | 31.00 | 3.20 | 0.00 | - | 2 | 0 |
| 0.05 | -0.03 | -37.50% | 13 | 41 | 32.00 | 6.50 | 0.00 | - | 2 | 2 |
| 0.05 | -0.60 | -92.31% | 1 | 5 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 7 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.