Canada markets closed

Foot Locker, Inc. (FL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.11-0.96 (-3.83%)
At close: 04:00PM EDT
24.20 +0.09 (+0.37%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FL240628C000160002024-06-07 11:05AM EDT16.009.906.108.300.00-22146.09%
FL240628C000180002024-06-13 9:41AM EDT18.007.205.007.300.00-3780.47%
FL240628C000190002024-06-12 2:32PM EDT19.006.804.006.300.00--767.19%
FL240628C000200002024-06-03 11:12AM EDT20.008.303.005.400.00-1165.23%
FL240628C000220002024-06-06 3:54PM EDT22.004.001.253.400.00-16150.20%
FL240628C000225002024-06-11 11:11AM EDT22.502.571.502.450.00--152.93%
FL240628C000230002024-05-30 2:22PM EDT23.004.051.401.550.00-151548.24%
FL240628C000235002024-06-14 3:32PM EDT23.501.201.051.20-0.63-34.43%5246.29%
FL240628C000240002024-06-14 2:37PM EDT24.000.900.750.90-2.60-74.29%51044.92%
FL240628C000245002024-06-13 10:09AM EDT24.501.380.550.650.00-2343.75%
FL240628C000250002024-06-14 12:19PM EDT25.000.600.350.50-0.50-45.45%147645.61%
FL240628C000255002024-06-14 3:57PM EDT25.500.250.250.35-0.47-65.28%11745.12%
FL240628C000260002024-06-14 12:52PM EDT26.000.310.150.25-0.16-34.04%2510945.70%
FL240628C000265002024-06-14 2:11PM EDT26.500.150.100.20-0.45-75.00%21448.34%
FL240628C000270002024-06-13 11:07AM EDT27.000.350.050.150.00-19049.61%
FL240628C000275002024-06-14 2:03PM EDT27.500.100.050.15-0.25-71.43%4155.08%
FL240628C000280002024-06-14 3:57PM EDT28.000.050.000.10-0.10-66.67%156954.30%
FL240628C000285002024-06-14 12:16PM EDT28.500.070.000.10-0.13-65.00%31150.78%
FL240628C000290002024-06-13 11:07AM EDT29.000.100.000.100.00-19755.08%
FL240628C000300002024-06-14 2:34PM EDT30.000.050.000.10-0.04-44.44%19862.89%
FL240628C000310002024-06-06 3:49PM EDT31.000.100.001.200.00-1157130.66%
FL240628C000320002024-06-14 2:12PM EDT32.000.050.000.05-0.03-37.50%134169.53%
FL240628C000330002024-06-14 1:54PM EDT33.000.050.000.10-0.60-92.31%1583.98%
FL240628C000340002024-06-14 2:02PM EDT34.000.050.000.100.00-70790.63%
FL240628C000350002024-06-10 11:38AM EDT35.000.050.000.050.00-11186.72%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FL240628P000140002024-05-30 9:30AM EDT14.000.320.000.100.00-54142.97%
FL240628P000150002024-05-22 3:30PM EDT15.000.170.000.250.00-14150.00%
FL240628P000160002024-05-23 9:30AM EDT16.000.270.000.050.00--199.61%
FL240628P000170002024-06-07 1:59PM EDT17.000.050.000.750.00-534154.69%
FL240628P000180002024-05-29 1:32PM EDT18.000.470.002.150.00-57200.78%
FL240628P000190002024-06-13 12:54PM EDT19.000.050.000.150.00-104676.17%
FL240628P000200002024-05-30 9:30AM EDT20.000.060.000.10-0.37-86.05%22957.42%
FL240628P000210002024-06-14 2:24PM EDT21.000.060.050.15-0.07-53.85%21553.13%
FL240628P000220002024-06-14 12:39PM EDT22.000.130.100.20+0.06+85.71%12249.02%
FL240628P000225002024-06-14 3:43PM EDT22.500.200.150.25+0.10+100.00%3844.73%
FL240628P000230002024-06-14 3:01PM EDT23.000.300.250.35-0.01-3.23%121942.58%
FL240628P000235002024-06-11 10:28AM EDT23.500.400.400.500.00--141.21%
FL240628P000240002024-06-14 12:39PM EDT24.000.550.600.75+0.10+22.22%75142.77%
FL240628P000245002024-06-14 3:50PM EDT24.500.930.851.00+0.26+38.81%3241.60%
FL240628P000250002024-06-14 3:56PM EDT25.001.251.201.35+0.30+31.58%1612043.26%
FL240628P000260002024-06-14 1:58PM EDT26.001.951.452.25+0.60+44.44%129153.32%
FL240628P000265002024-06-14 1:53PM EDT26.502.361.203.70+0.41+21.03%6565117.19%
FL240628P000270002024-06-13 3:50PM EDT27.002.202.104.100.00-34955.27%
FL240628P000280002024-06-11 3:47PM EDT28.002.402.704.900.00-214122.66%
FL240628P000290002024-06-03 11:35AM EDT29.001.704.706.000.00-434498.63%
FL240628P000300002024-06-14 11:59AM EDT30.005.404.707.00+0.60+12.50%30154.39%
FL240628P000310002024-05-30 10:01AM EDT31.003.205.608.000.00-20165.92%
FL240628P000320002024-06-13 11:08AM EDT32.006.506.809.200.00-2289.84%