Canada markets open in 7 hours 44 minutes

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.02+0.91 (+3.62%)
At close: 04:00PM EDT
26.00 -0.02 (-0.08%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
CallsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FL240628C000160002024-06-07 11:05AM EDT16.009.900.000.000.00-200.00%
FL240628C000180002024-06-20 9:59AM EDT18.007.500.000.000.00-400.00%
FL240628C000190002024-06-17 9:34AM EDT19.005.200.000.000.00-100.00%
FL240628C000200002024-06-20 11:02AM EDT20.005.600.000.000.00-100.00%
FL240628C000220002024-06-20 2:25PM EDT22.004.160.000.000.00-700.00%
FL240628C000225002024-06-11 11:11AM EDT22.502.570.000.000.00--00.00%
FL240628C000230002024-06-17 11:07AM EDT23.001.050.000.000.00-100.00%
FL240628C000235002024-06-17 3:47PM EDT23.501.250.000.000.00-1600.00%
FL240628C000240002024-06-20 10:14AM EDT24.001.700.000.000.00-600.00%
FL240628C000245002024-06-20 2:29PM EDT24.501.860.000.000.00-100.00%
FL240628C000250002024-06-20 2:25PM EDT25.001.400.000.000.00-11100.00%
FL240628C000255002024-06-20 3:44PM EDT25.501.050.000.000.00-14100.00%
FL240628C000260002024-06-20 3:40PM EDT26.000.730.000.000.00-4000.00%
FL240628C000265002024-06-20 12:55PM EDT26.500.450.000.000.00-2703.13%
FL240628C000270002024-06-20 3:51PM EDT27.000.350.000.000.00-2206.25%
FL240628C000275002024-06-20 2:58PM EDT27.500.250.000.000.00-63012.50%
FL240628C000280002024-06-20 3:51PM EDT28.000.150.000.000.00-86012.50%
FL240628C000285002024-06-20 3:38PM EDT28.500.100.000.000.00-1012.50%
FL240628C000290002024-06-13 11:07AM EDT29.000.100.000.000.00-1025.00%
FL240628C000300002024-06-20 9:37AM EDT30.000.050.000.000.00-10025.00%
FL240628C000310002024-06-20 12:20PM EDT31.000.050.000.000.00-23025.00%
FL240628C000320002024-06-20 12:59PM EDT32.000.060.000.000.00-20025.00%
FL240628C000330002024-06-14 1:54PM EDT33.000.050.000.000.00-1050.00%
FL240628C000340002024-06-14 2:02PM EDT34.000.050.000.000.00-70050.00%
FL240628C000350002024-06-10 11:38AM EDT35.000.050.000.000.00-1050.00%
PutsforJune 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FL240628P000140002024-05-30 9:30AM EDT14.000.320.000.000.00-5050.00%
FL240628P000150002024-05-22 3:30PM EDT15.000.170.000.000.00-1050.00%
FL240628P000160002024-05-23 9:30AM EDT16.000.270.000.000.00--050.00%
FL240628P000170002024-06-07 1:59PM EDT17.000.050.000.000.00-5050.00%
FL240628P000180002024-05-29 1:32PM EDT18.000.470.000.000.00-5050.00%
FL240628P000190002024-06-13 12:54PM EDT19.000.050.000.000.00-10050.00%
FL240628P000200002024-06-14 11:52AM EDT20.000.060.000.000.00-2050.00%
FL240628P000210002024-06-14 2:24PM EDT21.000.060.000.000.00-2050.00%
FL240628P000220002024-06-20 12:01PM EDT22.000.050.000.000.00-9025.00%
FL240628P000225002024-06-17 10:09AM EDT22.500.250.000.000.00-1025.00%
FL240628P000230002024-06-20 1:11PM EDT23.000.060.000.000.00-38025.00%
FL240628P000235002024-06-20 11:01AM EDT23.500.100.000.000.00-2025.00%
FL240628P000240002024-06-20 2:27PM EDT24.000.100.000.000.00-1012.50%
FL240628P000245002024-06-20 11:28AM EDT24.500.220.000.000.00-16012.50%
FL240628P000250002024-06-20 2:39PM EDT25.000.250.000.000.00-9106.25%
FL240628P000255002024-06-20 3:17PM EDT25.500.330.000.000.00-1803.13%
FL240628P000260002024-06-20 3:56PM EDT26.000.600.000.000.00-1200.39%
FL240628P000265002024-06-20 1:13PM EDT26.501.100.000.000.00-100.00%
FL240628P000270002024-06-13 3:50PM EDT27.002.200.000.000.00-300.00%
FL240628P000280002024-06-20 3:44PM EDT28.002.000.000.000.00-400.00%
FL240628P000290002024-06-03 11:35AM EDT29.001.700.000.000.00-4300.00%
FL240628P000300002024-06-14 11:59AM EDT30.005.400.000.000.00-300.00%
FL240628P000310002024-05-30 10:01AM EDT31.003.200.000.000.00-200.00%
FL240628P000320002024-06-13 11:08AM EDT32.006.500.000.000.00-200.00%
FL240628P000330002024-06-14 11:59AM EDT33.008.400.000.000.00--00.00%