Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | 1 | 1 | 2.50 | 0.05 | 0.00 | - | 1 | 24 |
| 22.40 | 0.00 | - | 4 | 7 | 5.00 | - | - | - | - | - |
| 19.81 | 0.00 | - | 3 | 5 | 7.50 | 0.15 | 0.00 | - | 1 | 1 |
| 12.72 | 0.00 | - | 1 | 29 | 10.00 | 0.12 | 0.00 | - | 1 | 46 |
| 11.10 | 0.00 | - | 7 | 4 | 12.50 | 0.11 | 0.00 | - | 3 | 1,794 |
| 8.75 | 0.00 | - | 5 | 635 | 15.00 | 0.15 | 0.00 | - | 36 | 1,207 |
| 6.60 | 0.00 | - | 14 | 462 | 17.50 | 0.35 | 0.00 | - | 7 | 2,375 |
| 4.60 | 0.00 | - | 12 | 1,613 | 20.00 | 0.74 | 0.00 | - | 40 | 3,928 |
| 3.40 | 0.00 | - | 46 | 1,543 | 22.50 | 1.50 | 0.00 | - | 394 | 1,759 |
| 2.00 | 0.00 | - | 43 | 1,638 | 25.00 | 3.10 | 0.00 | - | 6 | 4,250 |
| 1.30 | 0.00 | - | 48 | 1,779 | 27.50 | 4.47 | 0.00 | - | 3 | 3,456 |
| 0.74 | 0.00 | - | 9 | 2,720 | 30.00 | 6.50 | 0.00 | - | 4 | 5,902 |
| 0.41 | 0.00 | - | 4 | 1,637 | 32.50 | 9.12 | 0.00 | - | 7 | 140 |
| 0.25 | 0.00 | - | 3 | 1,877 | 35.00 | 14.00 | 0.00 | - | 1 | 215 |
| 0.14 | 0.00 | - | 3 | 2,873 | 37.50 | 16.25 | 0.00 | - | 16 | 0 |
| 0.15 | 0.00 | - | 1 | 515 | 40.00 | 18.73 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 1,180 | 42.50 | 21.30 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 14 | 116 | 45.00 | 21.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 346 | 47.50 | 24.90 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 17 | 245 | 50.00 | 16.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.