Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621C00002500 | 2024-03-25 11:43AM EDT | 2.50 | 23.70 | 17.70 | 21.50 | 0.00 | - | 1 | 1 | 315.63% |
| FL240621C00005000 | 2023-12-13 10:39AM EDT | 5.00 | 22.40 | 23.60 | 24.30 | 0.00 | - | 4 | 7 | 0.00% |
| FL240621C00007500 | 2023-11-30 4:39PM EDT | 7.50 | 19.81 | 22.70 | 24.10 | 0.00 | - | 3 | 5 | 0.00% |
| FL240621C00010000 | 2024-04-12 10:51AM EDT | 10.00 | 12.72 | 11.90 | 13.70 | 0.00 | - | 1 | 29 | 194.53% |
| FL240621C00012500 | 2023-12-19 2:53PM EDT | 12.50 | 18.94 | 14.50 | 16.40 | 0.00 | - | 6 | 2 | 429.39% |
| FL240621C00015000 | 2024-04-16 9:39AM EDT | 15.00 | 7.00 | 7.20 | 9.30 | 0.00 | - | 2 | 633 | 135.06% |
| FL240621C00017500 | 2024-03-27 9:30AM EDT | 17.50 | 10.30 | 0.00 | 0.00 | 0.00 | - | 20 | 467 | 0.00% |
| FL240621C00020000 | 2024-04-25 2:44PM EDT | 20.00 | 3.60 | 3.30 | 3.50 | 0.00 | - | 3 | 1,610 | 70.22% |
| FL240621C00022500 | 2024-04-26 3:41PM EDT | 22.50 | 2.04 | 2.05 | 2.15 | -0.26 | -11.30% | 29 | 879 | 68.46% |
| FL240621C00025000 | 2024-04-26 11:02AM EDT | 25.00 | 1.30 | 1.15 | 1.25 | 0.00 | - | 2 | 1,590 | 66.70% |
| FL240621C00027500 | 2024-04-26 10:57AM EDT | 27.50 | 0.72 | 0.65 | 0.75 | 0.00 | - | 6 | 1,746 | 67.58% |
| FL240621C00030000 | 2024-04-26 9:44AM EDT | 30.00 | 0.40 | 0.35 | 0.40 | -0.03 | -6.98% | 1 | 2,755 | 66.99% |
| FL240621C00032500 | 2024-04-25 9:45AM EDT | 32.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 1,636 | 70.51% |
| FL240621C00035000 | 2024-04-25 11:59AM EDT | 35.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 1,879 | 69.14% |
| FL240621C00037500 | 2024-04-23 9:30AM EDT | 37.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,876 | 73.83% |
| FL240621C00040000 | 2024-04-26 3:40PM EDT | 40.00 | 0.12 | 0.05 | 0.15 | +0.03 | +33.33% | 5 | 514 | 80.86% |
| FL240621C00042500 | 2024-04-26 3:40PM EDT | 42.50 | 0.08 | 0.00 | 0.15 | +0.04 | +100.00% | 5 | 1,178 | 83.20% |
| FL240621C00045000 | 2024-04-18 10:30AM EDT | 45.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 130 | 89.06% |
| FL240621C00047500 | 2024-04-02 12:05PM EDT | 47.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 346 | 89.06% |
| FL240621C00050000 | 2024-03-27 1:02PM EDT | 50.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 10 | 97 | 85.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240621P00002500 | 2024-04-11 1:29PM EDT | 2.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 24 | 425.00% |
| FL240621P00007500 | 2023-09-01 9:44AM EDT | 7.50 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 179.10% |
| FL240621P00010000 | 2024-03-06 1:01PM EDT | 10.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 108.98% |
| FL240621P00012500 | 2024-04-23 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,791 | 85.55% |
| FL240621P00015000 | 2024-04-23 9:30AM EDT | 15.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1,178 | 72.07% |
| FL240621P00017500 | 2024-04-25 3:57PM EDT | 17.50 | 0.55 | 0.50 | 0.60 | 0.00 | - | 4 | 2,105 | 67.87% |
| FL240621P00020000 | 2024-04-25 9:56AM EDT | 20.00 | 1.28 | 1.25 | 1.30 | +0.02 | +1.59% | 1 | 3,803 | 65.43% |
| FL240621P00022500 | 2024-04-26 9:30AM EDT | 22.50 | 2.37 | 2.40 | 2.50 | +0.12 | +5.33% | 3 | 1,381 | 63.48% |
| FL240621P00025000 | 2024-04-26 1:29PM EDT | 25.00 | 4.05 | 4.00 | 4.10 | +0.40 | +10.96% | 20 | 4,216 | 61.28% |
| FL240621P00027500 | 2024-04-24 3:55PM EDT | 27.50 | 5.34 | 5.90 | 6.20 | 0.00 | - | 21 | 3,454 | 60.84% |
| FL240621P00030000 | 2024-04-26 3:49PM EDT | 30.00 | 8.20 | 8.10 | 8.40 | +0.30 | +3.80% | 10 | 5,905 | 58.69% |
| FL240621P00032500 | 2024-04-18 3:58PM EDT | 32.50 | 10.90 | 8.50 | 12.60 | 0.00 | - | 15 | 140 | 143.70% |
| FL240621P00035000 | 2024-03-14 11:10AM EDT | 35.00 | 12.08 | 12.90 | 14.60 | 0.00 | - | 10 | 409 | 106.15% |
| FL240621P00037500 | 2024-03-08 10:51AM EDT | 37.50 | 13.50 | 13.20 | 14.80 | 0.00 | - | 1 | 11 | 0.00% |
| FL240621P00040000 | 2024-03-07 10:58AM EDT | 40.00 | 15.30 | 15.60 | 16.70 | 0.00 | - | 3 | 0 | 0.00% |
| FL240621P00042500 | 2024-03-01 10:44AM EDT | 42.50 | 10.00 | 13.90 | 15.90 | 0.00 | - | 75 | 0 | 0.00% |
| FL240621P00045000 | 2024-04-09 10:24AM EDT | 45.00 | 21.40 | 21.10 | 24.30 | 0.00 | - | 1 | 0 | 164.75% |
| FL240621P00047500 | 2024-03-06 3:40PM EDT | 47.50 | 24.90 | 22.90 | 24.40 | 0.00 | - | 36 | 0 | 0.00% |
| FL240621P00050000 | 2024-03-05 10:55AM EDT | 50.00 | 16.70 | 24.50 | 25.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.