Foot Locker, Inc. (FL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531C00017000 | 2024-04-30 1:12PM EDT | 17.00 | 4.35 | 6.10 | 6.40 | 0.00 | - | - | 1 | 94.73% |
| FL240531C00020000 | 2024-05-02 10:27AM EDT | 20.00 | 2.55 | 3.80 | 4.00 | 0.00 | - | - | 8 | 91.80% |
| FL240531C00021000 | 2024-05-03 11:09AM EDT | 21.00 | 2.35 | 3.10 | 3.30 | 0.00 | - | 1 | 7 | 88.77% |
| FL240531C00022000 | 2024-05-03 10:58AM EDT | 22.00 | 1.90 | 2.55 | 2.70 | 0.00 | - | 6 | 45 | 88.28% |
| FL240531C00023000 | 2024-05-06 1:26PM EDT | 23.00 | 2.15 | 2.00 | 2.15 | +0.66 | +44.30% | 4 | 587 | 85.69% |
| FL240531C00024000 | 2024-05-06 2:10PM EDT | 24.00 | 1.68 | 1.60 | 1.75 | +0.63 | +60.00% | 27 | 143 | 86.33% |
| FL240531C00025000 | 2024-05-06 1:00PM EDT | 25.00 | 1.26 | 1.25 | 1.40 | +0.36 | +40.00% | 28 | 286 | 86.13% |
| FL240531C00026000 | 2024-05-06 2:56PM EDT | 26.00 | 1.01 | 1.00 | 1.10 | +0.31 | +44.29% | 30 | 119 | 86.62% |
| FL240531C00027000 | 2024-05-06 1:38PM EDT | 27.00 | 0.77 | 0.75 | 0.85 | +0.27 | +54.00% | 30 | 128 | 85.64% |
| FL240531C00028000 | 2024-05-06 2:02PM EDT | 28.00 | 0.65 | 0.60 | 0.70 | +0.25 | +62.50% | 7 | 54 | 87.50% |
| FL240531C00029000 | 2024-05-06 1:54PM EDT | 29.00 | 0.50 | 0.45 | 0.55 | +0.17 | +51.52% | 16 | 358 | 87.50% |
| FL240531C00030000 | 2024-05-06 1:12PM EDT | 30.00 | 0.30 | 0.35 | 0.40 | 0.00 | - | 12 | 12 | 86.91% |
| FL240531C00031000 | 2024-05-02 9:57AM EDT | 31.00 | 0.10 | 0.25 | 0.35 | 0.00 | - | 2 | 8 | 88.18% |
| FL240531C00032000 | 2024-05-03 2:04PM EDT | 32.00 | 0.13 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 90.23% |
| FL240531C00033000 | 2024-05-02 3:46PM EDT | 33.00 | 0.08 | 0.10 | 0.20 | 0.00 | - | - | 3 | 85.55% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00015000 | 2024-05-06 11:20AM EDT | 15.00 | 0.20 | 0.05 | 0.20 | +0.08 | +66.67% | 1 | 49 | 101.56% |
| FL240531P00016000 | 2024-05-03 3:10PM EDT | 16.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 42 | 41 | 96.09% |
| FL240531P00017000 | 2024-05-03 3:10PM EDT | 17.00 | 0.37 | 0.20 | 0.30 | 0.00 | - | 6 | 23 | 91.21% |
| FL240531P00018000 | 2024-05-03 1:42PM EDT | 18.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 17 | 44 | 90.43% |
| FL240531P00019000 | 2024-05-06 11:35AM EDT | 19.00 | 0.58 | 0.55 | 0.60 | -0.27 | -31.76% | 8 | 46 | 87.70% |
| FL240531P00020000 | 2024-05-06 2:15PM EDT | 20.00 | 0.80 | 0.75 | 0.85 | -0.34 | -29.82% | 5 | 215 | 84.77% |
| FL240531P00021000 | 2024-05-06 11:37AM EDT | 21.00 | 1.10 | 1.10 | 1.20 | -0.45 | -29.03% | 13 | 934 | 84.77% |
| FL240531P00022000 | 2024-05-06 2:00PM EDT | 22.00 | 1.50 | 1.50 | 1.60 | -0.64 | -29.91% | 32 | 106 | 83.55% |
| FL240531P00023000 | 2024-05-06 1:53PM EDT | 23.00 | 2.10 | 1.95 | 2.10 | -0.85 | -29.82% | 7 | 41 | 82.23% |
| FL240531P00024000 | 2024-05-02 12:33PM EDT | 24.00 | 3.65 | 2.50 | 2.65 | 0.00 | - | 1 | 64 | 80.76% |
| FL240531P00025000 | 2024-05-02 11:55AM EDT | 25.00 | 4.52 | 3.10 | 3.30 | 0.00 | - | 5 | 11 | 79.39% |
| FL240531P00026000 | 2024-04-25 10:44AM EDT | 26.00 | 4.30 | 3.80 | 4.10 | 0.00 | - | - | 3 | 80.47% |
| FL240531P00027000 | 2024-04-15 2:58PM EDT | 27.00 | 5.56 | 4.60 | 4.90 | 0.00 | - | - | 6 | 81.54% |
© 2024 Yahoo. All rights reserved.