Foot Locker, Inc. (FL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.30 | +20.30 | - | - | 0 | 2.50 | - | - | - | - | - |
| 17.50 | +17.50 | - | - | 8 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | - | 1 |
| 12.36 | 0.00 | - | 1 | 1 | 10.00 | 0.03 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 3 | 19 |
| 6.03 | 0.00 | - | 3 | 59 | 15.00 | 0.08 | 0.00 | - | 6 | 183 |
| 6.20 | 0.00 | - | 2 | 7 | 17.50 | 0.05 | 0.00 | - | 2 | 290 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.50 | 0.10 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 5 | 34 | 19.00 | 0.07 | 0.00 | - | 17 | 18 |
| 3.10 | 0.00 | - | 10 | 10 | 19.50 | 0.11 | 0.00 | - | 17 | 37 |
| 3.70 | 0.00 | - | 2 | 606 | 20.00 | 0.05 | -0.02 | -28.57% | 7 | 1,560 |
| 3.56 | +2.65 | +291.21% | 4 | 16 | 20.50 | 0.08 | 0.00 | - | 3 | 132 |
| 3.10 | 0.00 | - | 10 | 118 | 21.00 | 0.09 | 0.00 | - | 1 | 26 |
| 0.68 | 0.00 | - | 1 | 128 | 21.50 | 0.10 | 0.00 | - | 1 | 203 |
| 2.00 | 0.00 | - | 2 | 1,483 | 22.00 | 0.10 | -0.05 | -33.33% | 3 | 151 |
| 1.58 | +0.21 | +15.33% | 2 | 7,257 | 22.50 | 0.15 | -0.12 | -44.44% | 8 | 4,506 |
| 1.40 | +0.18 | +14.75% | 9 | 213 | 23.00 | 0.25 | -0.17 | -40.48% | 23 | 44 |
| 1.01 | +0.26 | +34.67% | 4 | 62 | 23.50 | 0.50 | 0.00 | - | 19 | 30 |
| 0.80 | +0.24 | +42.86% | 78 | 308 | 24.00 | 0.59 | -0.27 | -31.40% | 6 | 31 |
| 0.57 | +0.12 | +26.67% | 9 | 103 | 24.50 | 1.09 | 0.00 | - | 1 | 2 |
| 0.35 | +0.10 | +40.00% | 63 | 4,837 | 25.00 | 1.35 | 0.00 | - | 3 | 4,575 |
| 0.23 | +0.08 | +53.33% | 13 | 75 | 25.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 145 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 15 | 26.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 6 | 27.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 2 | 5,557 | 27.50 | 6.00 | 0.00 | - | 1 | 101 |
| 0.05 | 0.00 | - | 4 | 771 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 8.22 | 0.00 | - | - | 0 |
| 0.02 | -0.04 | -66.67% | 2 | 3,885 | 30.00 | 7.10 | 0.00 | - | 2 | 12 |
| 0.03 | -0.02 | -40.00% | 2 | 533 | 32.50 | 9.79 | 0.00 | - | 170 | 0 |
| 0.03 | 0.00 | - | 3 | 310 | 35.00 | 12.10 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 114 | 37.50 | 9.50 | 0.00 | - | 1 | 9 |
| 0.03 | 0.00 | - | 3 | 162 | 40.00 | 9.80 | 0.00 | - | 2 | 9 |
| 0.02 | 0.00 | - | 6 | 111 | 42.50 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 132 | 45.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 6 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 24.90 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.