Foot Locker, Inc. (FL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00010000 | 2024-03-18 2:59PM EDT | 10.00 | 12.36 | 11.30 | 13.70 | 0.00 | - | 1 | 1 | 279.30% |
| FL240517C00015000 | 2024-04-16 11:41AM EDT | 15.00 | 6.60 | 6.90 | 9.10 | 0.00 | - | 3 | 61 | 203.61% |
| FL240517C00017500 | 2024-04-16 11:42AM EDT | 17.50 | 3.89 | 4.50 | 4.70 | 0.00 | - | 1 | 9 | 69.92% |
| FL240517C00020000 | 2024-04-25 1:44PM EDT | 20.00 | 2.65 | 2.20 | 2.60 | 0.00 | - | 1 | 507 | 58.69% |
| FL240517C00022500 | 2024-04-26 3:33PM EDT | 22.50 | 0.80 | 0.75 | 0.85 | -0.30 | -27.27% | 48 | 7,240 | 50.10% |
| FL240517C00025000 | 2024-04-26 3:58PM EDT | 25.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 105 | 4,783 | 50.98% |
| FL240517C00027500 | 2024-04-26 3:20PM EDT | 27.50 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 9 | 5,545 | 58.98% |
| FL240517C00030000 | 2024-04-23 11:33AM EDT | 30.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 3,893 | 70.70% |
| FL240517C00032500 | 2024-04-16 10:48AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 533 | 76.56% |
| FL240517C00035000 | 2024-04-16 3:31PM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 13 | 317 | 89.06% |
| FL240517C00037500 | 2024-04-10 10:18AM EDT | 37.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 114 | 99.22% |
| FL240517C00040000 | 2024-04-17 10:22AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 162 | 109.38% |
| FL240517C00042500 | 2024-04-26 3:40PM EDT | 42.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 122 | 118.75% |
| FL240517C00045000 | 2024-04-26 3:40PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 137 | 127.34% |
| FL240517C00047500 | 2024-03-25 9:39AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00007500 | 2023-09-15 12:16PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 263.28% |
| FL240517P00010000 | 2024-04-04 11:59AM EDT | 10.00 | 0.03 | 0.00 | 1.10 | 0.00 | - | 1 | 19 | 283.98% |
| FL240517P00012500 | 2023-12-29 11:12AM EDT | 12.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 148.44% |
| FL240517P00015000 | 2024-04-11 9:30AM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 190 | 79.69% |
| FL240517P00017500 | 2024-04-24 9:33AM EDT | 17.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 3 | 307 | 66.99% |
| FL240517P00020000 | 2024-04-26 3:27PM EDT | 20.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 7 | 2,058 | 50.59% |
| FL240517P00022500 | 2024-04-26 3:34PM EDT | 22.50 | 1.30 | 1.20 | 1.30 | +0.20 | +18.18% | 98 | 5,035 | 49.12% |
| FL240517P00025000 | 2024-04-26 1:29PM EDT | 25.00 | 3.20 | 3.10 | 3.30 | +0.30 | +10.34% | 1 | 4,934 | 57.13% |
| FL240517P00027500 | 2024-04-24 3:55PM EDT | 27.50 | 4.74 | 5.40 | 7.50 | 0.00 | - | 22 | 546 | 126.07% |
| FL240517P00030000 | 2024-04-23 12:00PM EDT | 30.00 | 8.18 | 7.60 | 9.60 | 0.00 | - | 2 | 12 | 127.15% |
| FL240517P00032500 | 2024-04-10 3:13PM EDT | 32.50 | 9.79 | 9.90 | 12.50 | 0.00 | - | 170 | 0 | 154.49% |
| FL240517P00035000 | 2024-03-22 9:30AM EDT | 35.00 | 9.90 | 13.00 | 14.90 | 0.00 | - | 24 | 0 | 190.23% |
| FL240517P00037500 | 2024-03-06 10:38AM EDT | 37.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FL240517P00040000 | 2024-01-02 2:29PM EDT | 40.00 | 9.80 | 10.00 | 12.00 | 0.00 | - | 2 | 9 | 0.00% |
| FL240517P00045000 | 2024-03-04 11:28AM EDT | 45.00 | 12.40 | 18.70 | 21.20 | 0.00 | - | 2 | 0 | 0.00% |
| FL240517P00050000 | 2024-04-03 3:32PM EDT | 50.00 | 24.90 | 27.80 | 28.40 | 0.00 | - | 20 | 0 | 166.41% |
© 2024 Yahoo. All rights reserved.