Canada markets close in 5 hours 42 minutes

Franklin Gold and Precious Metals Fund (FKRCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.15+0.02 (+0.11%)
As of 08:06AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 202418.1518.1518.1518.1518.15-
Apr 30, 202418.1318.1318.1318.1318.13-
Apr 29, 202418.9718.9718.9718.9718.97-
Apr 26, 202418.7218.7218.7218.7218.72-
Apr 25, 202418.4518.4518.4518.4518.45-
Apr 24, 202418.0018.0018.0018.0018.00-
Apr 23, 202418.0718.0718.0718.0718.07-
Apr 22, 202418.0318.0318.0318.0318.03-
Apr 19, 202418.5918.5918.5918.5918.59-
Apr 18, 202418.3718.3718.3718.3718.37-
Apr 17, 202418.3518.3518.3518.3518.35-
Apr 16, 202418.0818.0818.0818.0818.08-
Apr 15, 202418.3118.3118.3118.3118.31-
Apr 12, 202418.5518.5518.5518.5518.55-
Apr 11, 202418.7418.7418.7418.7418.74-
Apr 10, 202418.3918.3918.3918.3918.39-
Apr 09, 202418.7318.7318.7318.7318.73-
Apr 08, 202418.5118.5118.5118.5118.51-
Apr 05, 202418.3818.3818.3818.3818.38-
Apr 04, 202418.0018.0018.0018.0018.00-
Apr 03, 202418.0618.0618.0618.0618.06-
Apr 02, 202417.5517.5517.5517.5517.55-
Apr 01, 202417.1617.1617.1617.1617.16-
Mar 28, 202417.0117.0117.0117.0117.01-
Mar 27, 202416.6916.6916.6916.6916.69-
Mar 26, 202416.2016.2016.2016.2016.20-
Mar 25, 202416.2016.2016.2016.2016.20-
Mar 22, 202416.1916.1916.1916.1916.19-
Mar 21, 202416.3816.3816.3816.3816.38-
Mar 20, 202416.3616.3616.3616.3616.36-
Mar 19, 202415.9215.9215.9215.9215.92-
Mar 18, 202416.1516.1516.1516.1516.15-
Mar 15, 202416.3616.3616.3616.3616.36-
Mar 14, 202416.3816.3816.3816.3816.38-
Mar 13, 202416.4916.4916.4916.4916.49-
Mar 12, 202416.2216.2216.2216.2216.22-
Mar 11, 202416.2816.2816.2816.2816.28-
Mar 08, 202416.1616.1616.1616.1616.16-
Mar 07, 202416.1816.1816.1816.1816.18-
Mar 06, 202415.8815.8815.8815.8815.88-
Mar 05, 202415.5615.5615.5615.5615.56-
Mar 04, 202415.2915.2915.2915.2915.29-
Mar 01, 202414.6814.6814.6814.6814.68-
Feb 29, 202414.1714.1714.1714.1714.17-
Feb 28, 202413.9413.9413.9413.9413.94-
Feb 27, 202414.0114.0114.0114.0114.01-
Feb 26, 202414.1014.1014.1014.1014.10-
Feb 23, 202414.2814.2814.2814.2814.28-
Feb 22, 202414.1214.1214.1214.1214.12-
Feb 21, 202414.3614.3614.3614.3614.36-
Feb 20, 202414.4714.4714.4714.4714.47-
Feb 16, 202414.5414.5414.5414.5414.54-
Feb 15, 202414.4314.4314.4314.4314.43-
Feb 14, 202414.1614.1614.1614.1614.16-
Feb 13, 202414.0614.0614.0614.0614.06-
Feb 12, 202414.8014.8014.8014.8014.80-
Feb 09, 202414.7214.7214.7214.7214.72-
Feb 08, 202414.9214.9214.9214.9214.92-
Feb 07, 202415.0015.0015.0015.0015.00-
Feb 06, 202415.1015.1015.1015.1015.10-
Feb 05, 202414.9914.9914.9914.9914.99-
Feb 02, 202415.3615.3615.3615.3615.36-
Feb 01, 202415.6815.6815.6815.6815.68-
Jan 31, 202415.3115.3115.3115.3115.31-
Jan 30, 202415.5615.5615.5615.5615.56-
Jan 29, 202415.6815.6815.6815.6815.68-
Jan 26, 202415.3315.3315.3315.3315.33-
Jan 25, 202415.3315.3315.3315.3315.33-
Jan 24, 202415.1115.1115.1115.1115.11-
Jan 23, 202415.1615.1615.1615.1615.16-
Jan 22, 202414.9514.9514.9514.9514.95-
Jan 19, 202415.0815.0815.0815.0815.08-
Jan 18, 202415.1115.1115.1115.1115.11-
Jan 17, 202414.9514.9514.9514.9514.95-
Jan 16, 202415.2915.2915.2915.2915.29-
Jan 12, 202415.8015.8015.8015.8015.80-
Jan 11, 202415.5215.5215.5215.5215.52-
Jan 10, 202415.6515.6515.6515.6515.65-
Jan 09, 202415.7215.7215.7215.7215.72-
Jan 08, 202415.9015.9015.9015.9015.90-
Jan 05, 202415.9415.9415.9415.9415.94-
Jan 04, 202415.8815.8815.8815.8815.88-
Jan 03, 202416.0316.0316.0316.0316.03-
Jan 02, 202416.3616.3616.3616.3616.36-
Dec 29, 202316.6516.6516.6516.6516.65-
Dec 28, 202316.7616.7616.7616.7616.76-
Dec 27, 202317.0517.0517.0517.0517.05-
Dec 26, 202316.8316.8316.8316.8316.83-
Dec 22, 202316.7116.7116.7116.7116.71-
Dec 21, 202316.6416.6416.6416.6416.64-
Dec 20, 202316.3816.3816.3816.3816.38-
Dec 20, 20230.519 Dividend
Dec 19, 202317.1117.1117.1117.1116.59-
Dec 18, 202316.7016.7016.7016.7016.19-
Dec 15, 202316.6916.6916.6916.6916.18-
Dec 14, 202316.7916.7916.7916.7916.28-
Dec 13, 202316.4116.4116.4116.4115.91-
Dec 12, 202315.7215.7215.7215.7215.24-
Dec 11, 202316.0316.0316.0316.0315.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...