Franklin Income A (FKIQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

2.3300

0.0000

(0.00%)

At close: 08:00PM EDT

Time Period:

Jun 16, 2023 - Jun 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 14, 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
Jun 13, 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
Jun 12, 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
Jun 11, 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
Jun 10, 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
Jun 07, 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
Jun 06, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
Jun 05, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
Jun 04, 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
Jun 03, 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
May 31, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
May 30, 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
May 29, 2024	2.3100	2.3100	2.3100	2.3100	2.3100	-
May 28, 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
May 24, 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
May 23, 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
May 22, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
May 21, 2024	2.3500	2.3500	2.3500	2.3500	2.3500	-
May 20, 2024	2.3400	2.3400	2.3400	2.3400	2.3400	-
May 17, 2024	2.3500	2.3500	2.3500	2.3500	2.3500	-
May 16, 2024	2.3500	2.3500	2.3500	2.3500	2.3500	-
May 15, 2024	2.3500	2.3500	2.3500	2.3500	2.3500	-
May 14, 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
May 13, 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
May 10, 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
May 09, 2024	2.3300	2.3300	2.3300	2.3300	2.3300	-
May 08, 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
May 07, 2024	2.3200	2.3200	2.3200	2.3200	2.3200	-
May 06, 2024	2.3100	2.3100	2.3100	2.3100	2.3100	-
May 03, 2024	2.3100	2.3100	2.3100	2.3100	2.3100	-
May 02, 2024	2.2900	2.2900	2.2900	2.2900	2.2900	-
May 01, 2024	2.2800	2.2800	2.2800	2.2800	2.2800	-
May 01, 2024	0.011 Dividend
Apr 30, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Apr 29, 2024	2.3000	2.3000	2.3000	2.3000	2.2890	-
Apr 26, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Apr 25, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Apr 24, 2024	2.3000	2.3000	2.3000	2.3000	2.2890	-
Apr 23, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Apr 22, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Apr 19, 2024	2.2800	2.2800	2.2800	2.2800	2.2690	-
Apr 18, 2024	2.2700	2.2700	2.2700	2.2700	2.2591	-
Apr 17, 2024	2.2700	2.2700	2.2700	2.2700	2.2591	-
Apr 16, 2024	2.2600	2.2600	2.2600	2.2600	2.2491	-
Apr 15, 2024	2.2700	2.2700	2.2700	2.2700	2.2591	-
Apr 12, 2024	2.2800	2.2800	2.2800	2.2800	2.2690	-
Apr 11, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Apr 10, 2024	2.3000	2.3000	2.3000	2.3000	2.2890	-
Apr 09, 2024	2.3200	2.3200	2.3200	2.3200	2.3089	-
Apr 08, 2024	2.3100	2.3100	2.3100	2.3100	2.2989	-
Apr 05, 2024	2.3100	2.3100	2.3100	2.3100	2.2989	-
Apr 04, 2024	2.3100	2.3100	2.3100	2.3100	2.2989	-
Apr 03, 2024	2.3100	2.3100	2.3100	2.3100	2.2989	-
Apr 02, 2024	2.3100	2.3100	2.3100	2.3100	2.2989	-
Apr 01, 2024	2.3200	2.3200	2.3200	2.3200	2.3089	-
Mar 28, 2024	2.3400	2.3400	2.3400	2.3400	2.3288	-
Mar 27, 2024	2.3400	2.3400	2.3400	2.3400	2.3288	-
Mar 26, 2024	2.3200	2.3200	2.3200	2.3200	2.3089	-
Mar 25, 2024	2.3200	2.3200	2.3200	2.3200	2.3089	-
Mar 22, 2024	2.3300	2.3300	2.3300	2.3300	2.3188	-
Mar 21, 2024	2.3300	2.3300	2.3300	2.3300	2.3188	-
Mar 20, 2024	2.3200	2.3200	2.3200	2.3200	2.3089	-
Mar 19, 2024	2.3100	2.3100	2.3100	2.3100	2.2989	-
Mar 18, 2024	2.3100	2.3100	2.3100	2.3100	2.2989	-
Mar 15, 2024	2.3100	2.3100	2.3100	2.3100	2.2989	-
Mar 14, 2024	2.3100	2.3100	2.3100	2.3100	2.2989	-
Mar 13, 2024	2.3200	2.3200	2.3200	2.3200	2.3089	-
Mar 12, 2024	2.3200	2.3200	2.3200	2.3200	2.3089	-
Mar 11, 2024	2.3200	2.3200	2.3200	2.3200	2.3089	-
Mar 08, 2024	2.3100	2.3100	2.3100	2.3100	2.2989	-
Mar 07, 2024	2.3100	2.3100	2.3100	2.3100	2.2989	-
Mar 06, 2024	2.3000	2.3000	2.3000	2.3000	2.2890	-
Mar 05, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Mar 04, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Mar 01, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Feb 29, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Feb 28, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Feb 27, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Feb 26, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Feb 23, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Feb 22, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Feb 21, 2024	2.2800	2.2800	2.2800	2.2800	2.2690	-
Feb 20, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Feb 16, 2024	2.2800	2.2800	2.2800	2.2800	2.2690	-
Feb 15, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Feb 14, 2024	2.2700	2.2700	2.2700	2.2700	2.2591	-
Feb 13, 2024	2.2700	2.2700	2.2700	2.2700	2.2591	-
Feb 12, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Feb 09, 2024	2.2800	2.2800	2.2800	2.2800	2.2690	-
Feb 08, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Feb 07, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Feb 06, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Feb 05, 2024	2.2800	2.2800	2.2800	2.2800	2.2690	-
Feb 02, 2024	2.2900	2.2900	2.2900	2.2900	2.2790	-
Feb 01, 2024	2.3100	2.3100	2.3100	2.3100	2.2989	-
Feb 01, 2024	0.011 Dividend
Jan 31, 2024	2.3100	2.3100	2.3100	2.3100	2.2880	-
Jan 30, 2024	2.3100	2.3100	2.3100	2.3100	2.2880	-
Jan 29, 2024	2.3100	2.3100	2.3100	2.3100	2.2880	-
Jan 26, 2024	2.3000	2.3000	2.3000	2.3000	2.2781	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,639.10-59.01(-0.27%)

S&P 5005,431.60-2.14(-0.04%)

DOW38,589.16-57.94(-0.15%)

CAD/USD0.7281+0.0001(+0.02%)

CRUDE OIL78.49-0.13(-0.17%)

Bitcoin CAD90,891.72-133.52(-0.15%)

Franklin Income A (FKIQX)

S&P/TSX
21,639.10
-59.01(-0.27%)

S&P 500
5,431.60
-2.14(-0.04%)

DOW
38,589.16
-57.94(-0.15%)

CAD/USD
0.7281
+0.0001(+0.02%)

CRUDE OIL
78.49
-0.13(-0.17%)

Bitcoin CAD
90,891.72
-133.52(-0.15%)