Canada markets closed

Franklin Income A (FKIQX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
2.35000.0000 (0.00%)
At close: 06:45PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 20242.35002.35002.35002.35002.3500-
May 15, 20242.35002.35002.35002.35002.3500-
May 14, 20242.33002.33002.33002.33002.3300-
May 13, 20242.33002.33002.33002.33002.3300-
May 10, 20242.32002.32002.32002.32002.3200-
May 09, 20242.33002.33002.33002.33002.3300-
May 08, 20242.32002.32002.32002.32002.3200-
May 07, 20242.32002.32002.32002.32002.3200-
May 06, 20242.31002.31002.31002.31002.3100-
May 03, 20242.31002.31002.31002.31002.3100-
May 02, 20242.29002.29002.29002.29002.2900-
May 01, 20242.28002.28002.28002.28002.2800-
May 01, 20240.011 Dividend
Apr 30, 20242.29002.29002.29002.29002.2790-
Apr 29, 20242.30002.30002.30002.30002.2890-
Apr 26, 20242.29002.29002.29002.29002.2790-
Apr 25, 20242.29002.29002.29002.29002.2790-
Apr 24, 20242.30002.30002.30002.30002.2890-
Apr 23, 20242.29002.29002.29002.29002.2790-
Apr 22, 20242.29002.29002.29002.29002.2790-
Apr 19, 20242.28002.28002.28002.28002.2690-
Apr 18, 20242.27002.27002.27002.27002.2591-
Apr 17, 20242.27002.27002.27002.27002.2591-
Apr 16, 20242.26002.26002.26002.26002.2491-
Apr 15, 20242.27002.27002.27002.27002.2591-
Apr 12, 20242.28002.28002.28002.28002.2690-
Apr 11, 20242.29002.29002.29002.29002.2790-
Apr 10, 20242.30002.30002.30002.30002.2890-
Apr 09, 20242.32002.32002.32002.32002.3089-
Apr 08, 20242.31002.31002.31002.31002.2989-
Apr 05, 20242.31002.31002.31002.31002.2989-
Apr 04, 20242.31002.31002.31002.31002.2989-
Apr 03, 20242.31002.31002.31002.31002.2989-
Apr 02, 20242.31002.31002.31002.31002.2989-
Apr 01, 20242.32002.32002.32002.32002.3089-
Mar 28, 20242.34002.34002.34002.34002.3288-
Mar 27, 20242.34002.34002.34002.34002.3288-
Mar 26, 20242.32002.32002.32002.32002.3089-
Mar 25, 20242.32002.32002.32002.32002.3089-
Mar 22, 20242.33002.33002.33002.33002.3188-
Mar 21, 20242.33002.33002.33002.33002.3188-
Mar 20, 20242.32002.32002.32002.32002.3089-
Mar 19, 20242.31002.31002.31002.31002.2989-
Mar 18, 20242.31002.31002.31002.31002.2989-
Mar 15, 20242.31002.31002.31002.31002.2989-
Mar 14, 20242.31002.31002.31002.31002.2989-
Mar 13, 20242.32002.32002.32002.32002.3089-
Mar 12, 20242.32002.32002.32002.32002.3089-
Mar 11, 20242.32002.32002.32002.32002.3089-
Mar 08, 20242.31002.31002.31002.31002.2989-
Mar 07, 20242.31002.31002.31002.31002.2989-
Mar 06, 20242.30002.30002.30002.30002.2890-
Mar 05, 20242.29002.29002.29002.29002.2790-
Mar 04, 20242.29002.29002.29002.29002.2790-
Mar 01, 20242.29002.29002.29002.29002.2790-
Feb 29, 20242.29002.29002.29002.29002.2790-
Feb 28, 20242.29002.29002.29002.29002.2790-
Feb 27, 20242.29002.29002.29002.29002.2790-
Feb 26, 20242.29002.29002.29002.29002.2790-
Feb 23, 20242.29002.29002.29002.29002.2790-
Feb 22, 20242.29002.29002.29002.29002.2790-
Feb 21, 20242.28002.28002.28002.28002.2690-
Feb 20, 20242.29002.29002.29002.29002.2790-
Feb 16, 20242.28002.28002.28002.28002.2690-
Feb 15, 20242.29002.29002.29002.29002.2790-
Feb 14, 20242.27002.27002.27002.27002.2591-
Feb 13, 20242.27002.27002.27002.27002.2591-
Feb 12, 20242.29002.29002.29002.29002.2790-
Feb 09, 20242.28002.28002.28002.28002.2690-
Feb 08, 20242.29002.29002.29002.29002.2790-
Feb 07, 20242.29002.29002.29002.29002.2790-
Feb 06, 20242.29002.29002.29002.29002.2790-
Feb 05, 20242.28002.28002.28002.28002.2690-
Feb 02, 20242.29002.29002.29002.29002.2790-
Feb 01, 20242.31002.31002.31002.31002.2989-
Feb 01, 20240.011 Dividend
Jan 31, 20242.31002.31002.31002.31002.2880-
Jan 30, 20242.31002.31002.31002.31002.2880-
Jan 29, 20242.31002.31002.31002.31002.2880-
Jan 26, 20242.30002.30002.30002.30002.2781-
Jan 25, 20242.30002.30002.30002.30002.2781-
Jan 24, 20242.29002.29002.29002.29002.2681-
Jan 23, 20242.29002.29002.29002.29002.2681-
Jan 22, 20242.29002.29002.29002.29002.2681-
Jan 19, 20242.29002.29002.29002.29002.2681-
Jan 18, 20242.28002.28002.28002.28002.2582-
Jan 17, 20242.28002.28002.28002.28002.2582-
Jan 16, 20242.30002.30002.30002.30002.2781-
Jan 12, 20242.31002.31002.31002.31002.2880-
Jan 11, 20242.30002.30002.30002.30002.2781-
Jan 10, 20242.30002.30002.30002.30002.2781-
Jan 09, 20242.30002.30002.30002.30002.2781-
Jan 08, 20242.31002.31002.31002.31002.2880-
Jan 05, 20242.30002.30002.30002.30002.2781-
Jan 04, 20242.30002.30002.30002.30002.2781-
Jan 03, 20242.31002.31002.31002.31002.2880-
Jan 03, 20240.011 Dividend
Jan 02, 20242.32002.32002.32002.32002.2870-
Dec 29, 20232.32002.32002.32002.32002.2870-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...