Canada markets closed

Franklin Growth A (FKGRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
129.89-0.45 (-0.35%)
At close: 08:06AM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 2024129.89129.89129.89129.89129.89-
Apr 30, 2024130.34130.34130.34130.34130.34-
Apr 29, 2024132.08132.08132.08132.08132.08-
Apr 26, 2024131.98131.98131.98131.98131.98-
Apr 25, 2024130.19130.19130.19130.19130.19-
Apr 24, 2024130.28130.28130.28130.28130.28-
Apr 23, 2024130.33130.33130.33130.33130.33-
Apr 22, 2024128.29128.29128.29128.29128.29-
Apr 19, 2024126.94126.94126.94126.94126.94-
Apr 18, 2024128.62128.62128.62128.62128.62-
Apr 17, 2024129.59129.59129.59129.59129.59-
Apr 16, 2024130.82130.82130.82130.82130.82-
Apr 15, 2024130.72130.72130.72130.72130.72-
Apr 12, 2024132.50132.50132.50132.50132.50-
Apr 11, 2024134.38134.38134.38134.38134.38-
Apr 10, 2024133.32133.32133.32133.32133.32-
Apr 09, 2024134.71134.71134.71134.71134.71-
Apr 08, 2024134.55134.55134.55134.55134.55-
Apr 05, 2024134.42134.42134.42134.42134.42-
Apr 04, 2024132.60132.60132.60132.60132.60-
Apr 03, 2024134.18134.18134.18134.18134.18-
Apr 02, 2024134.05134.05134.05134.05134.05-
Apr 01, 2024135.37135.37135.37135.37135.37-
Mar 28, 2024135.90135.90135.90135.90135.90-
Mar 27, 2024135.87135.87135.87135.87135.87-
Mar 26, 2024135.13135.13135.13135.13135.13-
Mar 25, 2024135.42135.42135.42135.42135.42-
Mar 22, 2024136.06136.06136.06136.06136.06-
Mar 21, 2024136.23136.23136.23136.23136.23-
Mar 20, 2024135.46135.46135.46135.46135.46-
Mar 19, 2024134.29134.29134.29134.29134.29-
Mar 18, 2024133.51133.51133.51133.51133.51-
Mar 15, 2024132.96132.96132.96132.96132.96-
Mar 14, 2024134.22134.22134.22134.22134.22-
Mar 13, 2024134.48134.48134.48134.48134.48-
Mar 12, 2024134.76134.76134.76134.76134.76-
Mar 11, 2024132.97132.97132.97132.97132.97-
Mar 08, 2024133.50133.50133.50133.50133.50-
Mar 07, 2024134.78134.78134.78134.78134.78-
Mar 06, 2024133.06133.06133.06133.06133.06-
Mar 05, 2024132.18132.18132.18132.18132.18-
Mar 04, 2024134.13134.13134.13134.13134.13-
Mar 01, 2024134.11134.11134.11134.11134.11-
Feb 29, 2024132.81132.81132.81132.81132.81-
Feb 28, 2024132.15132.15132.15132.15132.15-
Feb 27, 2024132.15132.15132.15132.15132.15-
Feb 26, 2024132.29132.29132.29132.29132.29-
Feb 23, 2024132.53132.53132.53132.53132.53-
Feb 22, 2024132.46132.46132.46132.46132.46-
Feb 21, 2024129.21129.21129.21129.21129.21-
Feb 20, 2024129.14129.14129.14129.14129.14-
Feb 16, 2024130.35130.35130.35130.35130.35-
Feb 15, 2024131.05131.05131.05131.05131.05-
Feb 14, 2024130.79130.79130.79130.79130.79-
Feb 13, 2024128.96128.96128.96128.96128.96-
Feb 12, 2024130.81130.81130.81130.81130.81-
Feb 09, 2024131.35131.35131.35131.35131.35-
Feb 08, 2024130.40130.40130.40130.40130.40-
Feb 07, 2024129.75129.75129.75129.75129.75-
Feb 06, 2024128.51128.51128.51128.51128.51-
Feb 05, 2024128.09128.09128.09128.09128.09-
Feb 02, 2024128.29128.29128.29128.29128.29-
Feb 01, 2024127.15127.15127.15127.15127.15-
Jan 31, 2024125.21125.21125.21125.21125.21-
Jan 30, 2024127.27127.27127.27127.27127.27-
Jan 29, 2024127.38127.38127.38127.38127.38-
Jan 26, 2024125.86125.86125.86125.86125.86-
Jan 25, 2024125.83125.83125.83125.83125.83-
Jan 24, 2024125.48125.48125.48125.48125.48-
Jan 23, 2024125.46125.46125.46125.46125.46-
Jan 22, 2024125.08125.08125.08125.08125.08-
Jan 19, 2024124.55124.55124.55124.55124.55-
Jan 18, 2024123.05123.05123.05123.05123.05-
Jan 17, 2024121.61121.61121.61121.61121.61-
Jan 16, 2024122.43122.43122.43122.43122.43-
Jan 12, 2024122.86122.86122.86122.86122.86-
Jan 11, 2024122.67122.67122.67122.67122.67-
Jan 10, 2024122.61122.61122.61122.61122.61-
Jan 09, 2024121.60121.60121.60121.60121.60-
Jan 08, 2024121.57121.57121.57121.57121.57-
Jan 05, 2024119.31119.31119.31119.31119.31-
Jan 04, 2024119.35119.35119.35119.35119.35-
Jan 03, 2024119.73119.73119.73119.73119.73-
Jan 02, 2024121.19121.19121.19121.19121.19-
Dec 29, 2023122.64122.64122.64122.64122.64-
Dec 28, 2023122.98122.98122.98122.98122.98-
Dec 27, 2023122.88122.88122.88122.88122.88-
Dec 26, 2023122.64122.64122.64122.64122.64-
Dec 22, 2023122.13122.13122.13122.13122.13-
Dec 21, 2023122.06122.06122.06122.06122.06-
Dec 20, 2023120.60120.60120.60120.60120.60-
Dec 20, 20230.222 Dividend
Dec 20, 20237.454 Capital Gain
Dec 19, 2023130.27130.27130.27130.27122.59-
Dec 18, 2023129.52129.52129.52129.52121.89-
Dec 15, 2023129.01129.01129.01129.01121.41-
Dec 14, 2023129.03129.03129.03129.03121.43-
Dec 13, 2023128.75128.75128.75128.75121.16-
Dec 12, 2023126.96126.96126.96126.96119.48-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...