Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
21,823.22
+94.67
(+0.44%)
S&P 500
5,064.20
+45.81
(+0.91%)
DOW
38,225.66
+322.37
(+0.85%)
CAD/USD
0.7315
+0.0033
(+0.46%)
CRUDE OIL
79.06
+0.06
(+0.08%)
Bitcoin CAD
80,461.52
+2,061.75
(+2.63%)
MARKETS LIVE BLOG
STOCKS SURGE AS FED RATE-HIKE FEARS FADE
Apple beats Q2 estimates with iPhone sales declining 10%
LBBW SCHWELLENL.PROF.NAC. (FK8P.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
78.04
-0.10
(-0.13%)
At close: 02:54PM CEST
Summary
Chart
Historical Data
Profile
Options
Holdings
Performance
Risk
Time Period
:
May 02, 2023 - May 02, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 02, 2024
77.90
78.07
77.90
78.04
78.04
48
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.