Canada markets open in 5 hours 34 minutes

Fidelity Japan Smaller Companies (FJSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.49+0.14 (+0.91%)
At close: 08:01PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202415.3515.3515.3515.3515.35-
May 01, 202415.0415.0415.0415.0415.04-
Apr 30, 202415.0915.0915.0915.0915.09-
Apr 29, 202415.1715.1715.1715.1715.17-
Apr 26, 202415.0615.0615.0615.0615.06-
Apr 25, 202415.0215.0215.0215.0215.02-
Apr 24, 202415.2715.2715.2715.2715.27-
Apr 23, 202415.2215.2215.2215.2215.22-
Apr 22, 202415.2015.2015.2015.2015.20-
Apr 19, 202414.9414.9414.9414.9414.94-
Apr 18, 202415.1815.1815.1815.1815.18-
Apr 17, 202415.1115.1115.1115.1115.11-
Apr 16, 202415.2615.2615.2615.2615.26-
Apr 15, 202415.4615.4615.4615.4615.46-
Apr 12, 202415.5715.5715.5715.5715.57-
Apr 11, 202415.7615.7615.7615.7615.76-
Apr 10, 202415.6915.6915.6915.6915.69-
Apr 09, 202415.8515.8515.8515.8515.85-
Apr 08, 202415.7915.7915.7915.7915.79-
Apr 05, 202415.7415.7415.7415.7415.74-
Apr 04, 202415.6315.6315.6315.6315.63-
Apr 03, 202415.8115.8115.8115.8115.81-
Apr 02, 202415.7015.7015.7015.7015.70-
Apr 01, 202415.7415.7415.7415.7415.74-
Mar 28, 202415.9215.9215.9215.9215.92-
Mar 27, 202416.0216.0216.0216.0216.02-
Mar 26, 202415.8815.8815.8815.8815.88-
Mar 25, 202415.8515.8515.8515.8515.85-
Mar 22, 202416.0016.0016.0016.0016.00-
Mar 21, 202415.9515.9515.9515.9515.95-
Mar 20, 202415.9415.9415.9415.9415.94-
Mar 19, 202415.8115.8115.8115.8115.81-
Mar 18, 202415.8415.8415.8415.8415.84-
Mar 15, 202415.6215.6215.6215.6215.62-
Mar 14, 202415.6415.6415.6415.6415.64-
Mar 13, 202415.5815.5815.5815.5815.58-
Mar 12, 202415.7715.7715.7715.7715.77-
Mar 11, 202415.6415.6415.6415.6415.64-
Mar 08, 202415.7515.7515.7515.7515.75-
Mar 07, 202415.8415.8415.8415.8415.84-
Mar 06, 202415.7115.7115.7115.7115.71-
Mar 05, 202415.5615.5615.5615.5615.56-
Mar 04, 202415.4915.4915.4915.4915.49-
Mar 01, 202415.6415.6415.6415.6415.64-
Feb 29, 202415.5015.5015.5015.5015.50-
Feb 28, 202415.4315.4315.4315.4315.43-
Feb 27, 202415.4415.4415.4415.4415.44-
Feb 26, 202415.3815.3815.3815.3815.38-
Feb 23, 202415.4015.4015.4015.4015.40-
Feb 22, 202415.4015.4015.4015.4015.40-
Feb 21, 202415.2215.2215.2215.2215.22-
Feb 20, 202415.3015.3015.3015.3015.30-
Feb 16, 202415.2415.2415.2415.2415.24-
Feb 15, 202415.2515.2515.2515.2515.25-
Feb 14, 202415.2015.2015.2015.2015.20-
Feb 13, 202415.1615.1615.1615.1615.16-
Feb 12, 202415.1415.1415.1415.1415.14-
Feb 09, 202415.0115.0115.0115.0115.01-
Feb 08, 202415.0915.0915.0915.0915.09-
Feb 07, 202415.1515.1515.1515.1515.15-
Feb 06, 202415.1815.1815.1815.1815.18-
Feb 05, 202415.2015.2015.2015.2015.20-
Feb 02, 202415.2215.2215.2215.2215.22-
Feb 01, 202415.2615.2615.2615.2615.26-
Jan 31, 202415.0815.0815.0815.0815.08-
Jan 30, 202415.0915.0915.0915.0915.09-
Jan 29, 202415.1015.1015.1015.1015.10-
Jan 26, 202414.8914.8914.8914.8914.89-
Jan 25, 202415.0815.0815.0815.0815.08-
Jan 24, 202415.0015.0015.0015.0015.00-
Jan 23, 202414.9714.9714.9714.9714.97-
Jan 22, 202415.0415.0415.0415.0415.04-
Jan 19, 202414.9714.9714.9714.9714.97-
Jan 18, 202414.8914.8914.8914.8914.89-
Jan 17, 202414.7314.7314.7314.7314.73-
Jan 16, 202414.9414.9414.9414.9414.94-
Jan 12, 202415.1615.1615.1615.1615.16-
Jan 11, 202415.0415.0415.0415.0415.04-
Jan 10, 202415.0015.0015.0015.0015.00-
Jan 09, 202414.8814.8814.8814.8814.88-
Jan 08, 202414.9214.9214.9214.9214.92-
Jan 05, 202414.6914.6914.6914.6914.69-
Jan 04, 202414.7714.7714.7714.7714.77-
Jan 03, 202414.8214.8214.8214.8214.82-
Jan 02, 202414.9414.9414.9414.9414.94-
Dec 29, 202315.0715.0715.0715.0715.07-
Dec 28, 202315.0315.0315.0315.0315.03-
Dec 27, 202314.9514.9514.9514.9514.95-
Dec 26, 202314.7214.7214.7214.7214.72-
Dec 22, 202314.7214.7214.7214.7214.72-
Dec 21, 202314.6714.6714.6714.6714.67-
Dec 20, 202314.4214.4214.4214.4214.42-
Dec 19, 202314.5414.5414.5414.5414.54-
Dec 18, 202314.4714.4714.4714.4714.47-
Dec 15, 202314.5914.5914.5914.5914.59-
Dec 14, 202314.6114.6114.6114.6114.61-
Dec 13, 202314.6414.6414.6414.6414.64-
Dec 12, 202314.3914.3914.3914.3914.39-
Dec 11, 202314.4314.4314.4314.4314.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...