Canada markets closed

Fidelity Advisor Japan M (FJPTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.21-0.12 (-0.73%)
At close: 08:00PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202416.2116.2116.2116.2116.21-
May 20, 202416.3316.3316.3316.3316.33-
May 17, 202416.2316.2316.2316.2316.23-
May 16, 202416.1016.1016.1016.1016.10-
May 15, 202416.3116.3116.3116.3116.31-
May 14, 202416.0716.0716.0716.0716.07-
May 13, 202415.9615.9615.9615.9615.96-
May 10, 202416.0016.0016.0016.0016.00-
May 09, 202416.0716.0716.0716.0716.07-
May 08, 202415.9715.9715.9715.9715.97-
May 07, 202416.2316.2316.2316.2316.23-
May 06, 202416.4116.4116.4116.4116.41-
May 03, 202416.3016.3016.3016.3016.30-
May 02, 202416.1116.1116.1116.1116.11-
May 01, 202415.7615.7615.7615.7615.76-
Apr 30, 202415.7815.7815.7815.7815.78-
Apr 29, 202415.8415.8415.8415.8415.84-
Apr 26, 202415.7015.7015.7015.7015.70-
Apr 25, 202415.6715.6715.6715.6715.67-
Apr 24, 202415.9315.9315.9315.9315.93-
Apr 23, 202415.8215.8215.8215.8215.82-
Apr 22, 202415.7815.7815.7815.7815.78-
Apr 19, 202415.5415.5415.5415.5415.54-
Apr 18, 202415.8115.8115.8115.8115.81-
Apr 17, 202415.8115.8115.8115.8115.81-
Apr 16, 202416.0016.0016.0016.0016.00-
Apr 15, 202416.1316.1316.1316.1316.13-
Apr 12, 202416.2216.2216.2216.2216.22-
Apr 11, 202416.5016.5016.5016.5016.50-
Apr 10, 202416.3816.3816.3816.3816.38-
Apr 09, 202416.6316.6316.6316.6316.63-
Apr 08, 202416.5616.5616.5616.5616.56-
Apr 05, 202416.4816.4816.4816.4816.48-
Apr 04, 202416.3816.3816.3816.3816.38-
Apr 03, 202416.6316.6316.6316.6316.63-
Apr 02, 202416.5216.5216.5216.5216.52-
Apr 01, 202416.5416.5416.5416.5416.54-
Mar 28, 202416.7716.7716.7716.7716.77-
Mar 27, 202416.8316.8316.8316.8316.83-
Mar 26, 202416.7316.7316.7316.7316.73-
Mar 25, 202416.6616.6616.6616.6616.66-
Mar 22, 202416.8816.8816.8816.8816.88-
Mar 21, 202416.8816.8816.8816.8816.88-
Mar 20, 202416.8416.8416.8416.8416.84-
Mar 19, 202416.6816.6816.6816.6816.68-
Mar 18, 202416.6516.6516.6516.6516.65-
Mar 15, 202416.3716.3716.3716.3716.37-
Mar 14, 202416.3016.3016.3016.3016.30-
Mar 13, 202416.3416.3416.3416.3416.34-
Mar 12, 202416.5416.5416.5416.5416.54-
Mar 11, 202416.3816.3816.3816.3816.38-
Mar 08, 202416.6016.6016.6016.6016.60-
Mar 07, 202416.7416.7416.7416.7416.74-
Mar 06, 202416.6716.6716.6716.6716.67-
Mar 05, 202416.4616.4616.4616.4616.46-
Mar 04, 202416.4116.4116.4116.4116.41-
Mar 01, 202416.5316.5316.5316.5316.53-
Feb 29, 202416.3316.3316.3316.3316.33-
Feb 28, 202416.2516.2516.2516.2516.25-
Feb 27, 202416.3416.3416.3416.3416.34-
Feb 26, 202416.2816.2816.2816.2816.28-
Feb 23, 202416.2716.2716.2716.2716.27-
Feb 22, 202416.2716.2716.2716.2716.27-
Feb 21, 202416.0016.0016.0016.0016.00-
Feb 20, 202416.1016.1016.1016.1016.10-
Feb 16, 202415.9815.9815.9815.9815.98-
Feb 15, 202415.9915.9915.9915.9915.99-
Feb 14, 202415.9315.9315.9315.9315.93-
Feb 13, 202415.8815.8815.8815.8815.88-
Feb 12, 202416.0216.0216.0216.0216.02-
Feb 09, 202415.8815.8815.8815.8815.88-
Feb 08, 202415.9115.9115.9115.9115.91-
Feb 07, 202415.8915.8915.8915.8915.89-
Feb 06, 202415.8515.8515.8515.8515.85-
Feb 05, 202415.8915.8915.8915.8915.89-
Feb 02, 202415.9115.9115.9115.9115.91-
Feb 01, 202415.9815.9815.9815.9815.98-
Jan 31, 202415.7615.7615.7615.7615.76-
Jan 30, 202415.7915.7915.7915.7915.79-
Jan 29, 202415.8015.8015.8015.8015.80-
Jan 26, 202415.6415.6415.6415.6415.64-
Jan 25, 202415.8315.8315.8315.8315.83-
Jan 24, 202415.8715.8715.8715.8715.87-
Jan 23, 202415.8315.8315.8315.8315.83-
Jan 22, 202415.8915.8915.8915.8915.89-
Jan 19, 202415.7715.7715.7715.7715.77-
Jan 18, 202415.6615.6615.6615.6615.66-
Jan 17, 202415.5315.5315.5315.5315.53-
Jan 16, 202415.8215.8215.8215.8215.82-
Jan 12, 202416.0216.0216.0216.0216.02-
Jan 11, 202415.8815.8815.8815.8815.88-
Jan 10, 202415.7815.7815.7815.7815.78-
Jan 09, 202415.6415.6415.6415.6415.64-
Jan 08, 202415.7415.7415.7415.7415.74-
Jan 05, 202415.4915.4915.4915.4915.49-
Jan 04, 202415.5015.5015.5015.5015.50-
Jan 03, 202415.5715.5715.5715.5715.57-
Jan 02, 202415.6915.6915.6915.6915.69-
Dec 29, 202315.8715.8715.8715.8715.87-
Dec 28, 202315.8615.8615.8615.8615.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...