Canada markets closed

Fidelity Advisor Japan I (FJPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.60+0.13 (+0.79%)
At close: 08:01PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 202416.6016.6016.6016.6016.60-
May 16, 202416.4716.4716.4716.4716.47-
May 15, 202416.6816.6816.6816.6816.68-
May 14, 202416.4416.4416.4416.4416.44-
May 13, 202416.3216.3216.3216.3216.32-
May 10, 202416.3716.3716.3716.3716.37-
May 09, 202416.4316.4316.4316.4316.43-
May 08, 202416.3416.3416.3416.3416.34-
May 07, 202416.6016.6016.6016.6016.60-
May 06, 202416.7916.7916.7916.7916.79-
May 03, 202416.6716.6716.6716.6716.67-
May 02, 202416.4816.4816.4816.4816.48-
May 01, 202416.1216.1216.1216.1216.12-
Apr 30, 202416.1416.1416.1416.1416.14-
Apr 29, 202416.2016.2016.2016.2016.20-
Apr 26, 202416.0516.0516.0516.0516.05-
Apr 25, 202416.0216.0216.0216.0216.02-
Apr 24, 202416.2916.2916.2916.2916.29-
Apr 23, 202416.1816.1816.1816.1816.18-
Apr 22, 202416.1416.1416.1416.1416.14-
Apr 19, 202415.8915.8915.8915.8915.89-
Apr 18, 202416.1716.1716.1716.1716.17-
Apr 17, 202416.1716.1716.1716.1716.17-
Apr 16, 202416.3616.3616.3616.3616.36-
Apr 15, 202416.4916.4916.4916.4916.49-
Apr 12, 202416.5816.5816.5816.5816.58-
Apr 11, 202416.8716.8716.8716.8716.87-
Apr 10, 202416.7416.7416.7416.7416.74-
Apr 09, 202417.0117.0117.0117.0117.01-
Apr 08, 202416.9316.9316.9316.9316.93-
Apr 05, 202416.8516.8516.8516.8516.85-
Apr 04, 202416.7416.7416.7416.7416.74-
Apr 03, 202417.0017.0017.0017.0017.00-
Apr 02, 202416.8916.8916.8916.8916.89-
Apr 01, 202416.9116.9116.9116.9116.91-
Mar 28, 202417.1417.1417.1417.1417.14-
Mar 27, 202417.2117.2117.2117.2117.21-
Mar 26, 202417.1017.1017.1017.1017.10-
Mar 25, 202417.0317.0317.0317.0317.03-
Mar 22, 202417.2517.2517.2517.2517.25-
Mar 21, 202417.2617.2617.2617.2617.26-
Mar 20, 202417.2217.2217.2217.2217.22-
Mar 19, 202417.0517.0517.0517.0517.05-
Mar 18, 202417.0217.0217.0217.0217.02-
Mar 15, 202416.7316.7316.7316.7316.73-
Mar 14, 202416.6616.6616.6616.6616.66-
Mar 13, 202416.7016.7016.7016.7016.70-
Mar 12, 202416.9116.9116.9116.9116.91-
Mar 11, 202416.7416.7416.7416.7416.74-
Mar 08, 202416.9616.9616.9616.9616.96-
Mar 07, 202417.1117.1117.1117.1117.11-
Mar 06, 202417.0317.0317.0317.0317.03-
Mar 05, 202416.8216.8216.8216.8216.82-
Mar 04, 202416.7716.7716.7716.7716.77-
Mar 01, 202416.9016.9016.9016.9016.90-
Feb 29, 202416.6816.6816.6816.6816.68-
Feb 28, 202416.6016.6016.6016.6016.60-
Feb 27, 202416.7016.7016.7016.7016.70-
Feb 26, 202416.6416.6416.6416.6416.64-
Feb 23, 202416.6216.6216.6216.6216.62-
Feb 22, 202416.6216.6216.6216.6216.62-
Feb 21, 202416.3516.3516.3516.3516.35-
Feb 20, 202416.4516.4516.4516.4516.45-
Feb 16, 202416.3216.3216.3216.3216.32-
Feb 15, 202416.3316.3316.3316.3316.33-
Feb 14, 202416.2716.2716.2716.2716.27-
Feb 13, 202416.2216.2216.2216.2216.22-
Feb 12, 202416.3716.3716.3716.3716.37-
Feb 09, 202416.2216.2216.2216.2216.22-
Feb 08, 202416.2516.2516.2516.2516.25-
Feb 07, 202416.2416.2416.2416.2416.24-
Feb 06, 202416.2016.2016.2016.2016.20-
Feb 05, 202416.2416.2416.2416.2416.24-
Feb 02, 202416.2516.2516.2516.2516.25-
Feb 01, 202416.3216.3216.3216.3216.32-
Jan 31, 202416.1016.1016.1016.1016.10-
Jan 30, 202416.1316.1316.1316.1316.13-
Jan 29, 202416.1416.1416.1416.1416.14-
Jan 26, 202415.9715.9715.9715.9715.97-
Jan 25, 202416.1716.1716.1716.1716.17-
Jan 24, 202416.2116.2116.2116.2116.21-
Jan 23, 202416.1716.1716.1716.1716.17-
Jan 22, 202416.2316.2316.2316.2316.23-
Jan 19, 202416.1116.1116.1116.1116.11-
Jan 18, 202415.9915.9915.9915.9915.99-
Jan 17, 202415.8615.8615.8615.8615.86-
Jan 16, 202416.1516.1516.1516.1516.15-
Jan 12, 202416.3616.3616.3616.3616.36-
Jan 11, 202416.2116.2116.2116.2116.21-
Jan 10, 202416.1116.1116.1116.1116.11-
Jan 09, 202415.9715.9715.9715.9715.97-
Jan 08, 202416.0716.0716.0716.0716.07-
Jan 05, 202415.8115.8115.8115.8115.81-
Jan 04, 202415.8315.8315.8315.8315.83-
Jan 03, 202415.9015.9015.9015.9015.90-
Jan 02, 202416.0216.0216.0216.0216.02-
Dec 29, 202316.2116.2116.2116.2116.21-
Dec 28, 202316.2016.2016.2016.2016.20-
Dec 27, 202316.0816.0816.0816.0816.08-
Dec 26, 202315.8915.8915.8915.8915.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...