Canada markets closed

Fuji Electric Co Ltd (FJE.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
54.000.00 (0.00%)
At close: 08:05AM CEST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202454.0054.0054.0054.0054.00-
Jun 13, 202454.0054.0054.0054.0054.00-
Jun 12, 202456.0056.0056.0056.0056.00-
Jun 11, 202454.5054.5054.5054.5054.50-
Jun 10, 202454.5054.5054.5054.5054.50-
Jun 07, 202454.0054.0054.0054.0054.00-
Jun 06, 202454.0054.0054.0054.0054.00-
Jun 05, 202453.0053.0053.0053.0053.00-
Jun 04, 202454.5054.5054.5054.5054.50-
Jun 03, 202455.0055.0055.0055.0055.00-
May 31, 202454.5054.5054.5054.5054.50-
May 30, 202454.5054.5054.5054.5054.50-
May 29, 202455.0055.0055.0055.0055.00-
May 28, 202454.0054.0054.0054.0054.00-
May 27, 202454.0054.0054.0054.0054.00-
May 24, 202451.5051.5051.5051.5051.50-
May 23, 202458.0058.0058.0058.0058.00-
May 22, 202456.5056.5056.5056.5056.50-
May 21, 202457.5057.5057.5057.5057.50-
May 20, 202457.5057.5057.5057.5057.50-
May 17, 202457.5057.5057.5057.5057.50-
May 16, 202458.0058.0058.0058.0058.00-
May 15, 202455.5055.5055.5055.5055.50-
May 14, 202455.5055.5055.5055.5055.50-
May 13, 202456.5056.5056.5056.5056.50-
May 10, 202457.5057.5057.5057.5057.50-
May 09, 202458.5058.5058.5058.5058.50-
May 08, 202457.5057.5057.5057.5057.50-
May 07, 202460.0060.0060.0060.0060.00-
May 06, 202457.0057.0057.0057.0057.00-
May 03, 202457.5057.5057.5057.5057.50-
May 02, 202457.0057.0057.0057.0057.00-
Apr 30, 202458.5058.5058.5058.5058.50-
Apr 29, 202458.5058.5058.5058.5058.50-
Apr 26, 202458.5058.5058.5058.5058.50-
Apr 25, 202458.5058.5058.5058.5058.50-
Apr 24, 202460.5060.5060.5060.5060.50-
Apr 23, 202458.0058.0058.0058.0058.00-
Apr 22, 202457.5057.5057.5057.5057.50-
Apr 19, 202458.5058.5058.5058.5058.50-
Apr 18, 202460.5060.5060.5060.5060.50-
Apr 17, 202460.0060.0060.0060.0060.00-
Apr 16, 202459.5059.5059.5059.5059.50-
Apr 15, 202463.0063.0063.0063.0063.00-
Apr 12, 202463.5063.5063.5063.5063.50-
Apr 11, 202463.0063.0063.0063.0063.00-
Apr 10, 202462.5062.5062.5062.5062.50-
Apr 09, 202460.5060.5060.5060.5060.50-
Apr 08, 202460.5060.5060.5060.5060.50-
Apr 05, 202460.0060.0060.0060.0060.00-
Apr 04, 202458.5058.5058.5058.5058.50-
Apr 03, 202459.5059.5059.5059.5059.50-
Apr 02, 202461.5062.0061.5062.0062.0027
Mar 28, 202461.0061.0061.0061.0061.00-
Mar 28, 202475 Dividend
Mar 27, 202462.5062.5062.5062.50-12.50-
Mar 26, 202462.0062.0062.0062.00-12.40-
Mar 25, 202459.5059.5059.5059.50-11.90-
Mar 22, 202458.5058.5058.5058.50-11.70-
Mar 21, 202458.0058.0058.0058.00-11.60-
Mar 20, 202458.0058.0058.0058.00-11.60-
Mar 19, 202458.0058.0058.0058.00-11.60-
Mar 18, 202459.5059.5059.5059.50-11.90-
Mar 15, 202458.0058.0058.0058.00-11.60-
Mar 14, 202456.0056.0056.0056.00-11.20-
Mar 13, 202455.0055.0055.0055.00-11.00-
Mar 12, 202455.5055.5055.5055.50-11.10-
Mar 11, 202455.5055.5055.5055.50-11.10-
Mar 08, 202457.0057.0057.0057.00-11.40-
Mar 07, 202455.0055.0055.0055.00-11.00-
Mar 06, 202456.5056.5056.5056.50-11.30-
Mar 05, 202456.0056.0056.0056.00-11.20-
Mar 04, 202456.0056.0056.0056.00-11.20-
Mar 01, 202456.0056.0056.0056.00-11.20-
Feb 29, 202455.5055.5055.5055.50-11.10-
Feb 28, 202455.5055.5055.5055.50-11.10-
Feb 27, 202456.0056.0056.0056.00-11.20-
Feb 26, 202455.0055.0055.0055.00-11.00-
Feb 23, 202454.0054.0054.0054.00-10.80-
Feb 22, 202455.5055.5055.5055.50-11.10-
Feb 21, 202455.0055.0055.0055.00-11.00-
Feb 20, 202454.5054.5054.5054.50-10.90-
Feb 19, 202456.0056.0056.0056.00-11.20-
Feb 16, 202455.5055.5055.5055.50-11.10-
Feb 15, 202454.5054.5054.5054.50-10.90-
Feb 14, 202453.5053.5053.5053.50-10.70-
Feb 13, 202453.5053.5053.5053.50-10.70-
Feb 12, 202452.5052.5052.5052.50-10.50-
Feb 09, 202452.5052.5052.5052.50-10.50-
Feb 08, 202451.0051.0051.0051.00-10.20-
Feb 07, 202450.5050.5050.5050.50-10.10-
Feb 06, 202449.6049.6049.6049.60-9.92-
Feb 05, 202449.6049.6049.6049.60-9.92-
Feb 02, 202449.6049.6049.6049.60-9.92-
Feb 01, 202448.8048.8048.8048.80-9.7610
Jan 31, 202445.4045.4045.4045.40-9.08-
Jan 30, 202445.8045.8045.8045.80-9.16-
Jan 29, 202445.4045.4045.4045.40-9.08-
Jan 26, 202445.4045.4045.4045.40-9.08-
Jan 25, 202445.8045.8045.8045.80-9.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...