National Beverage Corp. (FIZZ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | +26.90 | - | 6,000 | 0 | 22.50 | - | - | - | - | - |
| 24.40 | +24.40 | - | 6,006 | 0 | 25.00 | 0.05 | 0.00 | - | 3 | 4 |
| 18.60 | +3.10 | +20.00% | 2 | 0 | 30.00 | 0.15 | 0.00 | - | - | 4 |
| 14.32 | 0.00 | - | 12 | 22 | 35.00 | 0.10 | 0.00 | - | 1 | 2 |
| 8.40 | 0.00 | - | 1 | 10 | 40.00 | 0.35 | 0.00 | - | 35 | 41 |
| 4.33 | -0.92 | -17.52% | 5 | 234 | 45.00 | 0.69 | -0.06 | -8.00% | 3 | 325 |
| 1.41 | +0.12 | +9.30% | 43 | 509 | 50.00 | 2.55 | +0.36 | +16.44% | 6 | 118 |
| 0.23 | -0.17 | -42.50% | 1 | 98 | 55.00 | 6.95 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 2 | 33 | 60.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 50 | 8 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 6 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.