STOCKS OPEN MIXED WITH FED'S POWELL IN SPOTLIGHT

U.S. central bank widely expected to keep rates at 23-year high later Wednesday

Fidelity Advisor Intl Small Cap I (FIXIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

31.81

-0.35

(-1.09%)

As of 08:06AM EDT. Market open.

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	-	-	-	-	-	-
Apr 30, 2024	31.81	31.81	31.81	31.81	31.81	-
Apr 29, 2024	32.16	32.16	32.16	32.16	32.16	-
Apr 26, 2024	31.83	31.83	31.83	31.83	31.83	-
Apr 25, 2024	31.63	31.63	31.63	31.63	31.63	-
Apr 24, 2024	31.77	31.77	31.77	31.77	31.77	-
Apr 23, 2024	31.76	31.76	31.76	31.76	31.76	-
Apr 22, 2024	31.44	31.44	31.44	31.44	31.44	-
Apr 19, 2024	31.11	31.11	31.11	31.11	31.11	-
Apr 18, 2024	31.38	31.38	31.38	31.38	31.38	-
Apr 17, 2024	31.31	31.31	31.31	31.31	31.31	-
Apr 16, 2024	31.26	31.26	31.26	31.26	31.26	-
Apr 15, 2024	31.62	31.62	31.62	31.62	31.62	-
Apr 12, 2024	31.78	31.78	31.78	31.78	31.78	-
Apr 11, 2024	32.22	32.22	32.22	32.22	32.22	-
Apr 10, 2024	32.20	32.20	32.20	32.20	32.20	-
Apr 09, 2024	32.55	32.55	32.55	32.55	32.55	-
Apr 08, 2024	32.69	32.69	32.69	32.69	32.69	-
Apr 05, 2024	32.51	32.51	32.51	32.51	32.51	-
Apr 04, 2024	32.43	32.43	32.43	32.43	32.43	-
Apr 03, 2024	32.61	32.61	32.61	32.61	32.61	-
Apr 02, 2024	32.42	32.42	32.42	32.42	32.42	-
Apr 01, 2024	32.48	32.48	32.48	32.48	32.48	-
Mar 28, 2024	32.57	32.57	32.57	32.57	32.57	-
Mar 27, 2024	32.64	32.64	32.64	32.64	32.64	-
Mar 26, 2024	32.48	32.48	32.48	32.48	32.48	-
Mar 25, 2024	32.36	32.36	32.36	32.36	32.36	-
Mar 22, 2024	32.40	32.40	32.40	32.40	32.40	-
Mar 21, 2024	32.56	32.56	32.56	32.56	32.56	-
Mar 20, 2024	32.61	32.61	32.61	32.61	32.61	-
Mar 19, 2024	32.31	32.31	32.31	32.31	32.31	-
Mar 18, 2024	32.35	32.35	32.35	32.35	32.35	-
Mar 15, 2024	32.25	32.25	32.25	32.25	32.25	-
Mar 14, 2024	32.23	32.23	32.23	32.23	32.23	-
Mar 13, 2024	32.31	32.31	32.31	32.31	32.31	-
Mar 12, 2024	32.34	32.34	32.34	32.34	32.34	-
Mar 11, 2024	32.15	32.15	32.15	32.15	32.15	-
Mar 08, 2024	32.26	32.26	32.26	32.26	32.26	-
Mar 07, 2024	32.30	32.30	32.30	32.30	32.30	-
Mar 06, 2024	32.05	32.05	32.05	32.05	32.05	-
Mar 05, 2024	31.79	31.79	31.79	31.79	31.79	-
Mar 04, 2024	31.78	31.78	31.78	31.78	31.78	-
Mar 01, 2024	31.81	31.81	31.81	31.81	31.81	-
Feb 29, 2024	31.58	31.58	31.58	31.58	31.58	-
Feb 28, 2024	31.54	31.54	31.54	31.54	31.54	-
Feb 27, 2024	31.65	31.65	31.65	31.65	31.65	-
Feb 26, 2024	31.65	31.65	31.65	31.65	31.65	-
Feb 23, 2024	31.61	31.61	31.61	31.61	31.61	-
Feb 22, 2024	31.65	31.65	31.65	31.65	31.65	-
Feb 21, 2024	31.41	31.41	31.41	31.41	31.41	-
Feb 20, 2024	31.40	31.40	31.40	31.40	31.40	-
Feb 16, 2024	31.40	31.40	31.40	31.40	31.40	-
Feb 15, 2024	31.34	31.34	31.34	31.34	31.34	-
Feb 14, 2024	31.13	31.13	31.13	31.13	31.13	-
Feb 13, 2024	30.95	30.95	30.95	30.95	30.95	-
Feb 12, 2024	31.29	31.29	31.29	31.29	31.29	-
Feb 09, 2024	31.12	31.12	31.12	31.12	31.12	-
Feb 08, 2024	31.19	31.19	31.19	31.19	31.19	-
Feb 07, 2024	31.28	31.28	31.28	31.28	31.28	-
Feb 06, 2024	31.26	31.26	31.26	31.26	31.26	-
Feb 05, 2024	31.02	31.02	31.02	31.02	31.02	-
Feb 02, 2024	31.25	31.25	31.25	31.25	31.25	-
Feb 01, 2024	31.43	31.43	31.43	31.43	31.43	-
Jan 31, 2024	31.17	31.17	31.17	31.17	31.17	-
Jan 30, 2024	31.22	31.22	31.22	31.22	31.22	-
Jan 29, 2024	31.28	31.28	31.28	31.28	31.28	-
Jan 26, 2024	31.25	31.25	31.25	31.25	31.25	-
Jan 25, 2024	31.26	31.26	31.26	31.26	31.26	-
Jan 24, 2024	31.18	31.18	31.18	31.18	31.18	-
Jan 23, 2024	31.06	31.06	31.06	31.06	31.06	-
Jan 22, 2024	31.09	31.09	31.09	31.09	31.09	-
Jan 19, 2024	31.01	31.01	31.01	31.01	31.01	-
Jan 18, 2024	30.88	30.88	30.88	30.88	30.88	-
Jan 17, 2024	30.74	30.74	30.74	30.74	30.74	-
Jan 16, 2024	30.99	30.99	30.99	30.99	30.99	-
Jan 12, 2024	31.41	31.41	31.41	31.41	31.41	-
Jan 11, 2024	31.26	31.26	31.26	31.26	31.26	-
Jan 10, 2024	31.21	31.21	31.21	31.21	31.21	-
Jan 09, 2024	31.15	31.15	31.15	31.15	31.15	-
Jan 08, 2024	31.35	31.35	31.35	31.35	31.35	-
Jan 05, 2024	31.06	31.06	31.06	31.06	31.06	-
Jan 04, 2024	31.12	31.12	31.12	31.12	31.12	-
Jan 03, 2024	30.98	30.98	30.98	30.98	30.98	-
Jan 02, 2024	31.25	31.25	31.25	31.25	31.25	-
Dec 29, 2023	31.58	31.58	31.58	31.58	31.58	-
Dec 28, 2023	31.54	31.54	31.54	31.54	31.54	-
Dec 27, 2023	31.56	31.56	31.56	31.56	31.56	-
Dec 27, 2023	0.013 Dividend
Dec 26, 2023	31.29	31.29	31.29	31.29	31.28	-
Dec 22, 2023	31.21	31.21	31.21	31.21	31.20	-
Dec 21, 2023	31.14	31.14	31.14	31.14	31.13	-
Dec 20, 2023	30.76	30.76	30.76	30.76	30.75	-
Dec 19, 2023	30.94	30.94	30.94	30.94	30.93	-
Dec 18, 2023	30.67	30.67	30.67	30.67	30.66	-
Dec 15, 2023	30.73	30.73	30.73	30.73	30.72	-
Dec 14, 2023	30.92	30.92	30.92	30.92	30.91	-
Dec 13, 2023	30.46	30.46	30.46	30.46	30.45	-
Dec 12, 2023	30.04	30.04	30.04	30.04	30.03	-
Dec 11, 2023	30.04	30.04	30.04	30.04	30.03	-
Dec 08, 2023	30.01	30.01	30.01	30.01	30.00	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,642.13-72.41(-0.33%)

S&P 5005,024.95-10.74(-0.21%)

DOW37,877.87+61.95(+0.16%)

CAD/USD0.7265+0.0004(+0.06%)

CRUDE OIL81.22-0.71(-0.87%)

Bitcoin CAD79,024.62-4,881.73(-5.82%)

STOCKS OPEN MIXED WITH FED'S POWELL IN SPOTLIGHT

Fidelity Advisor Intl Small Cap I (FIXIX)

S&P/TSX
21,642.13
-72.41(-0.33%)

S&P 500
5,024.95
-10.74(-0.21%)

DOW
37,877.87
+61.95(+0.16%)

CAD/USD
0.7265
+0.0004(+0.06%)

CRUDE OIL
81.22
-0.71(-0.87%)

Bitcoin CAD
79,024.62
-4,881.73(-5.82%)