Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.20 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 1.65 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 130.00 | 2.10 | 0.00 | - | 1 | 5 |
| 192.50 | 0.00 | - | - | 1 | 135.00 | 2.30 | 0.00 | - | 1 | 6 |
| 185.50 | 0.00 | - | 1 | 2 | 140.00 | 2.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 11.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 1.50 | 0.00 | - | 1 | 1 |
| 28.03 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 1.10 | 0.00 | - | 1 | 1 |
| 149.95 | 0.00 | - | 2 | 1 | 180.00 | 1.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 1.35 | 0.00 | - | - | 1 |
| 52.70 | 0.00 | - | 1 | 3 | 190.00 | 1.65 | 0.00 | - | - | 1 |
| 110.22 | 0.00 | - | 2 | 2 | 195.00 | 2.25 | 0.00 | - | 1 | 3 |
| 34.50 | 0.00 | - | 1 | 4 | 200.00 | 2.80 | 0.00 | - | 1 | 2 |
| 121.80 | +4.50 | +3.84% | 5 | 6 | 210.00 | 2.65 | 0.00 | - | 1 | 2 |
| 49.50 | 0.00 | - | 2 | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 6.08 | 0.00 | - | 10 | 13 |
| 55.56 | 0.00 | - | 1 | 1 | 240.00 | 7.75 | 0.00 | - | 1 | 11 |
| 93.00 | 0.00 | - | 1 | 5 | 250.00 | 8.30 | 0.00 | - | 3 | 34 |
| 103.26 | 0.00 | - | 1 | 5 | 260.00 | 9.50 | 0.00 | - | 1 | 38 |
| 57.94 | 0.00 | - | 4 | 1 | 270.00 | 13.80 | 0.00 | - | 2 | 3 |
| 68.60 | -10.87 | -13.68% | 1 | 2 | 280.00 | 15.00 | 0.00 | - | 1 | 148 |
| 55.41 | 0.00 | - | 1 | 2 | 290.00 | 17.70 | 0.00 | - | 1 | 4 |
| 53.00 | 0.00 | - | 2 | 10 | 300.00 | 18.95 | 0.00 | - | 5 | 11 |
| 45.40 | +1.90 | +4.37% | 1 | 157 | 310.00 | 22.00 | 0.00 | - | 1 | 6 |
| 41.40 | 0.00 | - | 1 | 3 | 320.00 | 34.20 | 0.00 | - | 1 | 1 |
| 33.00 | 0.00 | - | 1 | 256 | 330.00 | 31.20 | 0.00 | - | 1 | 3 |
| 27.29 | 0.00 | - | 2 | 22 | 340.00 | 36.80 | 0.00 | - | 2 | 4 |
| 20.28 | 0.00 | - | 1 | 14 | 350.00 | 42.80 | 0.00 | - | 1 | 25 |
| 34.00 | 0.00 | - | 1 | 2 | 360.00 | 50.00 | 0.00 | - | 1 | 18 |
| 30.20 | 0.00 | - | 8 | 25 | 370.00 | 59.50 | 0.00 | - | 1 | 1 |
| 18.68 | 0.00 | - | 10 | 10 | 380.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 10 | 3 | 400.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 25 | 119 | 420.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 7 | 58 | 430.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 10 | 10 | 440.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 10 | 460.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 3 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.