Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 2.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 2.05 | 0.00 | - | 1 | 3 |
| 47.90 | 0.00 | - | 1 | 1 | 170.00 | 2.70 | 0.00 | - | 1 | 2 |
| 137.50 | 0.00 | - | 1 | 5 | 175.00 | 3.08 | 0.00 | - | 1 | 1 |
| 154.81 | 0.00 | - | 2 | 2 | 180.00 | 1.28 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 185.00 | 12.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 2.00 | 0.00 | - | 3 | 3 |
| 61.88 | 0.00 | - | 3 | 0 | 195.00 | 2.20 | 0.00 | - | 1 | 6 |
| 110.70 | 0.00 | - | 3 | 13 | 200.00 | 3.00 | 0.00 | - | 3 | 9 |
| 135.99 | 0.00 | - | 1 | 8 | 210.00 | 1.75 | 0.00 | - | 54 | 19 |
| 36.50 | 0.00 | - | 1 | 1 | 220.00 | 3.02 | 0.00 | - | - | 2 |
| 74.30 | 0.00 | - | 1 | 34 | 230.00 | 0.70 | 0.00 | - | 1 | 21 |
| 64.80 | 0.00 | - | 1 | 6 | 240.00 | 2.18 | 0.00 | - | 10 | 3 |
| 59.00 | 0.00 | - | - | 0 | 250.00 | 2.68 | 0.00 | - | 10 | 12 |
| 45.01 | 0.00 | - | 5 | 5 | 260.00 | 2.69 | 0.00 | - | 5 | 24 |
| 56.75 | 0.00 | - | 1 | 16 | 270.00 | 2.40 | 0.00 | - | 4 | 30 |
| 39.00 | 0.00 | - | 4 | 22 | 280.00 | 4.04 | 0.00 | - | 3 | 16 |
| 28.00 | 0.00 | - | 1 | 29 | 290.00 | 3.74 | -0.06 | -1.58% | 6 | 14 |
| 31.67 | 0.00 | - | 1 | 40 | 300.00 | 5.34 | -3.16 | -37.18% | 1 | 53 |
| 21.00 | 0.00 | - | 5 | 30 | 310.00 | 9.25 | 0.00 | - | 1 | 32 |
| 19.55 | +0.90 | +4.83% | 2 | 54 | 320.00 | 16.60 | 0.00 | - | 14 | 20 |
| 15.10 | +3.10 | +25.83% | 4 | 62 | 330.00 | 21.00 | 0.00 | - | 1 | 21 |
| 11.00 | +1.80 | +19.57% | 6 | 22 | 340.00 | 18.40 | 0.00 | - | 1 | 12 |
| 8.10 | +1.60 | +24.62% | 3 | 204 | 350.00 | 23.78 | 0.00 | - | 1 | 1 |
| 5.30 | +0.30 | +6.00% | 20 | 49 | 360.00 | 32.90 | 0.00 | - | 1 | 2 |
| 3.80 | +1.90 | +100.00% | 1 | 17 | 370.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 5 | 6 | 380.00 | 62.60 | 0.00 | - | 1 | 1 |
| 7.30 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 5 | 400.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 4 | 410.00 | 97.20 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 6 | 440.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 10 | 10 | 450.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 13 | 460.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 20 | 470.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 121 | 480.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 35 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.