Comfort Systems USA, Inc. (FIX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.80 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 102.50 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.40 | 0.00 | - | 2 | 2 |
| 73.00 | 0.00 | - | 1 | 0 | 240.00 | 0.10 | 0.00 | - | 1 | 10 |
| 78.00 | 0.00 | - | 2 | 0 | 250.00 | 0.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 2 | 2 |
| 67.25 | 0.00 | - | 3 | 0 | 270.00 | 0.85 | 0.00 | - | 2 | 2 |
| 57.70 | 0.00 | - | 10 | 0 | 280.00 | 3.00 | 0.00 | - | 1 | 8 |
| 28.53 | 0.00 | - | 1 | 5 | 290.00 | 0.55 | -0.50 | -47.62% | 2 | 20 |
| 20.00 | 0.00 | - | 2 | 5 | 300.00 | 0.75 | -0.70 | -48.28% | 1 | 36 |
| 16.42 | 0.00 | - | 1 | 116 | 310.00 | 2.30 | 0.00 | - | 4 | 73 |
| 10.00 | +3.90 | +63.93% | 4 | 33 | 320.00 | 2.50 | -0.65 | -20.63% | 5 | 26 |
| 3.40 | +0.40 | +13.33% | 3 | 51 | 330.00 | 22.10 | 0.00 | - | 8 | 63 |
| 1.50 | +1.10 | +275.00% | 2 | 32 | 340.00 | 14.65 | 0.00 | - | 1 | 7 |
| 1.92 | 0.00 | - | 1 | 30 | 350.00 | 18.60 | 0.00 | - | 3 | 3 |
| 0.65 | 0.00 | - | 2 | 43 | 360.00 | 23.00 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 29 | 370.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 22 | 380.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 16 | 390.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 3 | 400.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 4 | 4 | 430.00 | 116.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 23 | 450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.