Canada markets closed

Fidelity SAI International Value Index (FIWCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.73-0.02 (-0.21%)
At close: 08:01PM EDT
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 20249.759.759.759.759.75-
Jun 25, 20249.839.839.839.839.83-
Jun 24, 20249.809.809.809.809.80-
Jun 21, 20249.719.719.719.719.71-
Jun 20, 20249.799.799.799.799.79-
Jun 18, 20249.799.799.799.799.79-
Jun 17, 20249.769.769.769.769.76-
Jun 14, 20249.749.749.749.749.74-
Jun 13, 20249.859.859.859.859.85-
Jun 12, 202410.0210.0210.0210.0210.02-
Jun 11, 20249.969.969.969.969.96-
Jun 10, 202410.1010.1010.1010.1010.10-
Jun 07, 202410.1110.1110.1110.1110.11-
Jun 06, 202410.2210.2210.2210.2210.22-
Jun 05, 202410.2110.2110.2110.2110.21-
Jun 04, 202410.2310.2310.2310.2310.23-
Jun 03, 202410.3110.3110.3110.3110.31-
May 31, 202410.1910.1910.1910.1910.19-
May 30, 202410.1910.1910.1910.1910.19-
May 29, 202410.1210.1210.1210.1210.12-
May 28, 202410.2810.2810.2810.2810.28-
May 24, 202410.2310.2310.2310.2310.23-
May 23, 202410.1510.1510.1510.1510.15-
May 22, 202410.2310.2310.2310.2310.23-
May 21, 202410.3210.3210.3210.3210.32-
May 20, 202410.3510.3510.3510.3510.35-
May 17, 202410.3210.3210.3210.3210.32-
May 16, 202410.2710.2710.2710.2710.27-
May 15, 202410.3510.3510.3510.3510.35-
May 14, 202410.2810.2810.2810.2810.28-
May 13, 202410.1810.1810.1810.1810.18-
May 10, 202410.1610.1610.1610.1610.16-
May 09, 202410.1210.1210.1210.1210.12-
May 08, 202410.0210.0210.0210.0210.02-
May 07, 202410.0810.0810.0810.0810.08-
May 06, 202410.0510.0510.0510.0510.05-
May 03, 20249.999.999.999.999.99-
May 02, 20249.939.939.939.939.93-
May 01, 20249.799.799.799.799.79-
Apr 30, 20249.819.819.819.819.81-
Apr 29, 20249.929.929.929.929.92-
Apr 26, 20249.859.859.859.859.85-
Apr 25, 20249.819.819.819.819.81-
Apr 24, 20249.849.849.849.849.84-
Apr 23, 20249.829.829.829.829.82-
Apr 22, 20249.749.749.749.749.74-
Apr 19, 20249.749.749.749.749.74-
Apr 18, 20249.599.599.599.599.59-
Apr 17, 20249.569.569.569.569.56-
Apr 16, 20249.569.569.569.569.56-
Apr 15, 20249.699.699.699.699.69-
Apr 12, 20249.729.729.729.729.72-
Apr 11, 20249.859.859.859.859.85-
Apr 10, 20249.879.879.879.879.87-
Apr 09, 20249.999.999.999.999.99-
Apr 08, 20249.969.969.969.969.96-
Apr 05, 20249.899.899.899.899.89-
Apr 04, 20249.869.869.869.869.86-
Apr 03, 20249.919.919.919.919.91-
Apr 02, 20249.819.819.819.819.81-
Apr 01, 20249.809.809.809.809.80-
Mar 28, 20249.879.879.879.879.87-
Mar 27, 20249.899.899.899.899.89-
Mar 26, 20249.829.829.829.829.82-
Mar 25, 20249.799.799.799.799.79-
Mar 22, 20249.799.799.799.799.79-
Mar 21, 20249.809.809.809.809.80-
Mar 20, 20249.789.789.789.789.78-
Mar 19, 20249.699.699.699.699.69-
Mar 18, 20249.659.659.659.659.65-
Mar 15, 20249.649.649.649.649.64-
Mar 14, 20249.589.589.589.589.58-
Mar 13, 20249.659.659.659.659.65-
Mar 12, 20249.639.639.639.639.63-
Mar 11, 20249.569.569.569.569.56-
Mar 08, 20249.619.619.619.619.61-
Mar 07, 20249.659.659.659.659.65-
Mar 06, 20249.559.559.559.559.55-
Mar 05, 20249.469.469.469.469.46-
Mar 04, 20249.469.469.469.469.46-
Mar 01, 20249.509.509.509.509.50-
Feb 29, 20249.399.399.399.399.39-
Feb 28, 20249.409.409.409.409.40-
Feb 27, 20249.449.449.449.449.44-
Feb 26, 20249.409.409.409.409.40-
Feb 23, 20249.439.439.439.439.43-
Feb 22, 20249.419.419.419.419.41-
Feb 21, 20249.329.329.329.329.32-
Feb 20, 20249.309.309.309.309.30-
Feb 16, 20249.259.259.259.259.25-
Feb 15, 20249.229.229.229.229.22-
Feb 14, 20249.149.149.149.149.14-
Feb 13, 20249.089.089.089.089.08-
Feb 12, 20249.199.199.199.199.19-
Feb 09, 20249.159.159.159.159.15-
Feb 08, 20249.179.179.179.179.17-
Feb 07, 20249.189.189.189.189.18-
Feb 06, 20249.169.169.169.169.16-
Feb 05, 20249.129.129.129.129.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...