Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 1 | 61 | 2024-07-19 | 16.20 | 0.00 | - | 12 | 35 |
| 0.20 | 0.00 | - | 1 | 18 | 2024-09-20 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 6 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 335 | 2025-01-17 | 17.40 | 0.00 | - | 48 | 39 |
| 0.40 | 0.00 | - | 1 | 11 | 2025-04-17 | - | - | - | - | - |
| 6.25 | 0.00 | - | 22 | 42 | 2025-12-19 | 17.00 | 0.00 | - | 1 | 7 |
| 1.45 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.