Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:80.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 233 | 2024-06-21 | 21.10 | 0.00 | - | 8 | 61 |
| 2.19 | 0.00 | - | 1 | 42 | 2024-07-19 | 38.10 | 0.00 | - | 1 | 58 |
| 1.60 | 0.00 | - | 15 | 23 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 131 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 12 | 1,326 | 2025-01-17 | 33.31 | 0.00 | - | 6 | 2 |
| 0.55 | -5.95 | -91.54% | 15 | 20 | 2025-04-17 | 12.70 | 0.00 | - | 1 | 1 |
| 4.35 | 0.00 | - | 1 | 72 | 2025-12-19 | 14.30 | 0.00 | - | 1 | 9 |
| 2.00 | -0.28 | -10.94% | 1 | 306 | 2026-01-16 | 23.45 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.