Five9, Inc. (FIVN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 10 | 530 | 2024-07-19 | 6.60 | 0.00 | - | 1 | 30 |
| 0.95 | 0.00 | - | 2 | 19 | 2024-09-20 | 14.17 | 0.00 | - | 6 | 20 |
| 1.00 | 0.00 | - | 4 | 6 | 2024-10-18 | 7.87 | 0.00 | - | 4 | 3 |
| 2.85 | 0.00 | - | 1 | 70 | 2025-01-17 | 8.12 | 0.00 | - | 1 | 16 |
| 3.01 | 0.00 | - | 65 | 178 | 2025-04-17 | 8.65 | 0.00 | - | 1 | 3 |
| 6.59 | 0.00 | - | 7 | 7 | 2025-12-19 | 10.10 | 0.00 | - | - | 1 |
| 5.60 | -0.70 | -11.11% | 200 | 9 | 2026-01-16 | 10.10 | 0.00 | - | 50 | 51 |
© 2024 Yahoo. All rights reserved.